Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
08-Apr-24 | Transfer From | Geoffrey Richard Carter | 177.86p | 47,557 | £84,584.88 |
08-Apr-24 | Sell | Geoffrey Richard Carter | 177.86p | 47,557 | £84,584.88 |
08-Apr-24 | Transfer From | Adam Richard Westwood | 177.86p | 24,008 | £42,700.63 |
08-Apr-24 | Sell | Adam Richard Westwood | 177.86p | 24,008 | £42,700.63 |
20-Mar-24 | Buy | Bryan Joseph | 177.59p | 3,000 | £5,327.70 |
10-Nov-23 | Buy | Geoffrey Richard Carter | 147.23p | 136 | £200.23 |
10-Oct-23 | Buy | Geoffrey Richard Carter | 165.60p | 120 | £198.72 |
10-Apr-24 | Buy | Geoffrey Richard Carter | 173.36p | 87 | £150.82 |
11-Dec-23 | Buy | Geoffrey Richard Carter | 142.28p | 106 | £150.82 |
10-Jul-23 | Buy | Geoffrey Richard Carter | 127.72p | 118 | £150.71 |
11-Sep-23 | Buy | Geoffrey Richard Carter | 158.55p | 95 | £150.62 |
13-Jun-23 | Buy | Geoffrey Richard Carter | 141.69p | 106 | £150.19 |
10-Jan-24 | Buy | Geoffrey Richard Carter | 151.52p | 99 | £150.00 |
11-Mar-24 | Buy | Geoffrey Richard Carter | 162.71p | 92 | £149.69 |
11-May-23 | Buy | Geoffrey Richard Carter | 122.45p | 122 | £149.39 |
12-Feb-24 | Buy | Geoffrey Richard Carter | 157.00p | 95 | £149.15 |
10-Aug-23 | Buy | Geoffrey Richard Carter | 149.15p | 100 | £149.15 |
01-Jun-23 | Buy | Geoffrey Richard Carter | 142.20p | 63 | £89.59 |
20-Sep-23 | Buy Dividends | Geoffrey Richard Carter | 153.34p | 35 | £53.67 |
25-Sep-23 | Buy | Bryan Joseph | 152.40p | 35 | £53.34 |
Currency | UK Pounds |
Share Price | 170.00p |
Change Today | -0.80p |
% Change | -0.47 % |
52 Week High | 179.80 |
52 Week Low | 118.40 |
Volume | 45,602 |
Shares Issued | 250.00m |
Market Cap | £425.00m |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 25-Apr-24 | 25-Apr-24 |
Paid | 05-Jun-24 | 05-Jun-24 |
Amount | 4.20p | 3.90p |
Time | Volume / Share Price |
16:35 | 18,076 @ 170.00p |
16:35 | 1,029 @ 170.00p |
16:35 | 2,202 @ 170.00p |
16:35 | 231 @ 170.00p |
16:35 | 321 @ 170.00p |
You are here: research