Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

172.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 179.80
  • 52 Week Low: 118.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 139,922
  • Market Cap: £430.50m
  • RiskGrade: 127

Largest Trades

Time Price Volume Value Buy/Sell Type
11:07 172.00p 90,000 £154,800 Buy O
08:04 171.02p 8,283 £14,166 Sell O
16:27 170.93p 5,591 £9,557 Sell O
16:35 172.20p 4,905 £8,446 Buy PC
08:05 171.02p 4,903 £8,385 Sell O
08:00 173.00p 4,105 £7,102 Buy UT
08:05 171.02p 4,125 £7,055 Sell O
08:15 171.02p 3,130 £5,353 Sell O
15:15 170.93p 2,908 £4,971 Sell O
09:54 171.02p 2,747 £4,698 Sell O
08:16 171.02p 2,500 £4,276 Sell O
08:00 173.00p 1,594 £2,758 Unknown
12:08 171.02p 1,354 £2,316 Sell O
08:00 173.00p 1,310 £2,266 Unknown
16:20 170.93p 1,164 £1,990 Sell O
08:30 171.13p 1,159 £1,983 Sell O
08:04 171.02p 1,127 £1,927 Sell O
16:30 171.04p 1,000 £1,710 Unknown O
16:35 172.20p 844 £1,453 Unknown
16:35 172.20p 762 £1,312 Unknown
14:57 170.93p 574 £981 Sell O
08:00 173.00p 489 £846 Unknown
08:00 173.00p 478 £827 Unknown
16:35 172.20p 425 £732 Unknown
16:35 172.20p 366 £630 Unknown
16:35 172.20p 325 £560 Unknown
16:35 172.20p 317 £546 Unknown
16:35 172.20p 295 £508 Unknown
16:35 172.20p 261 £449 Unknown
14:56 170.93p 260 £444 Sell O
08:00 173.00p 234 £405 Unknown
16:35 172.20p 173 £298 Unknown
16:35 172.20p 164 £282 Unknown
16:35 172.20p 152 £262 Unknown
16:35 172.20p 151 £260 Unknown
16:35 172.20p 147 £253 Unknown
16:35 172.20p 138 £238 Unknown
16:35 172.20p 87 £150 Unknown
16:35 172.20p 84 £145 Unknown
16:35 172.20p 74 £127 Unknown
16:21 169.40p 68 £115 Sell AT
16:35 172.20p 44 £76 Unknown
16:35 172.20p 44 £76 Unknown
16:35 172.20p 28 £48 Unknown
08:31 171.02p 12 £20 Sell O
16:35 172.20p 10 £17 Unknown
16:35 172.20p 10 £17 Unknown
08:02 169.40p 7 £12 Sell O
16:35 172.20p 3 £5 Unknown
16:35 172.20p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SBRE Market Data

Currency UK Pounds
Share Price 172.20p
Change Today -2.40p
% Change -1.37 %
52 Week High 179.80
52 Week Low 118.40
Volume 139,922
Shares Issued 250.00m
Market Cap £430.50m
RiskGrade 127

SBRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.73% above the market average0.73% above the market average0.73% above the market average0.73% above the market average0.73% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
51.29% above the market average51.29% above the market average51.29% above the market average51.29% above the market average51.29% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
49.26% below the market average49.26% below the market average49.26% below the market average49.26% below the market average49.26% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SBRE Dividends

  Latest Previous
  Final Special
Ex-Div 25-Apr-24 25-Apr-24
Paid 05-Jun-24 05-Jun-24
Amount 4.20p 3.90p

Trades for 23-Apr-2024

Time Volume / Share Price
16:35 4,905 @ 172.20p
16:35 1 @ 172.20p
16:35 84 @ 172.20p
16:35 152 @ 172.20p
16:35 844 @ 172.20p

SBRE Key Personnel

CEO Geoffrey Richard Carter
Chair Rebecca Ann Shelley

Top of Page