Time | Price | Volume | Value | Buy/Sell | Type |
11:07 | 172.00p | 90,000 | £154,800 | Buy | O |
08:04 | 171.02p | 8,283 | £14,166 | Sell | O |
16:27 | 170.93p | 5,591 | £9,557 | Sell | O |
16:35 | 172.20p | 4,905 | £8,446 | Buy | PC |
08:05 | 171.02p | 4,903 | £8,385 | Sell | O |
08:00 | 173.00p | 4,105 | £7,102 | Buy | UT |
08:05 | 171.02p | 4,125 | £7,055 | Sell | O |
08:15 | 171.02p | 3,130 | £5,353 | Sell | O |
15:15 | 170.93p | 2,908 | £4,971 | Sell | O |
09:54 | 171.02p | 2,747 | £4,698 | Sell | O |
08:16 | 171.02p | 2,500 | £4,276 | Sell | O |
08:00 | 173.00p | 1,594 | £2,758 | Unknown | |
12:08 | 171.02p | 1,354 | £2,316 | Sell | O |
08:00 | 173.00p | 1,310 | £2,266 | Unknown | |
16:20 | 170.93p | 1,164 | £1,990 | Sell | O |
08:30 | 171.13p | 1,159 | £1,983 | Sell | O |
08:04 | 171.02p | 1,127 | £1,927 | Sell | O |
16:30 | 171.04p | 1,000 | £1,710 | Unknown | O |
16:35 | 172.20p | 844 | £1,453 | Unknown | |
16:35 | 172.20p | 762 | £1,312 | Unknown | |
14:57 | 170.93p | 574 | £981 | Sell | O |
08:00 | 173.00p | 489 | £846 | Unknown | |
08:00 | 173.00p | 478 | £827 | Unknown | |
16:35 | 172.20p | 425 | £732 | Unknown | |
16:35 | 172.20p | 366 | £630 | Unknown | |
16:35 | 172.20p | 325 | £560 | Unknown | |
16:35 | 172.20p | 317 | £546 | Unknown | |
16:35 | 172.20p | 295 | £508 | Unknown | |
16:35 | 172.20p | 261 | £449 | Unknown | |
14:56 | 170.93p | 260 | £444 | Sell | O |
08:00 | 173.00p | 234 | £405 | Unknown | |
16:35 | 172.20p | 173 | £298 | Unknown | |
16:35 | 172.20p | 164 | £282 | Unknown | |
16:35 | 172.20p | 152 | £262 | Unknown | |
16:35 | 172.20p | 151 | £260 | Unknown | |
16:35 | 172.20p | 147 | £253 | Unknown | |
16:35 | 172.20p | 138 | £238 | Unknown | |
16:35 | 172.20p | 87 | £150 | Unknown | |
16:35 | 172.20p | 84 | £145 | Unknown | |
16:35 | 172.20p | 74 | £127 | Unknown | |
16:21 | 169.40p | 68 | £115 | Sell | AT |
16:35 | 172.20p | 44 | £76 | Unknown | |
16:35 | 172.20p | 44 | £76 | Unknown | |
16:35 | 172.20p | 28 | £48 | Unknown | |
08:31 | 171.02p | 12 | £20 | Sell | O |
16:35 | 172.20p | 10 | £17 | Unknown | |
16:35 | 172.20p | 10 | £17 | Unknown | |
08:02 | 169.40p | 7 | £12 | Sell | O |
16:35 | 172.20p | 3 | £5 | Unknown | |
16:35 | 172.20p | 1 | £2 | Unknown |
Currency | UK Pounds |
Share Price | 172.20p |
Change Today | -2.40p |
% Change | -1.37 % |
52 Week High | 179.80 |
52 Week Low | 118.40 |
Volume | 139,922 |
Shares Issued | 250.00m |
Market Cap | £430.50m |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 25-Apr-24 | 25-Apr-24 |
Paid | 05-Jun-24 | 05-Jun-24 |
Amount | 4.20p | 3.90p |
Time | Volume / Share Price |
16:35 | 4,905 @ 172.20p |
16:35 | 1 @ 172.20p |
16:35 | 84 @ 172.20p |
16:35 | 152 @ 172.20p |
16:35 | 844 @ 172.20p |
CEO | Geoffrey Richard Carter |
Chair | Rebecca Ann Shelley |
You are here: research