Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:35 | 179.40p | 1,093 | £1,961 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 645 | £1,157 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 259 | £465 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 462 | £829 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 41 | £74 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 78 | £140 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 78 | £140 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 78 | £140 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 78 | £140 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 732 | £1,313 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 148 | £266 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 528 | £947 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 72 | £129 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 141 | £253 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 59 | £106 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 800 | £1,435 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 58 | £104 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 776 | £1,392 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 53 | £95 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 123 | £221 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 293 | £526 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 675 | £1,211 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 339 | £608 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 364 | £653 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 280 | £502 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 190 | £341 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 572 | £1,026 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 1 | £2 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 1 | £2 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 491 | £881 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 1,019 | £1,828 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 259 | £465 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 1,504 | £2,698 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 388 | £696 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 716 | £1,284 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 563 | £1,010 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 759 | £1,362 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 349 | £626 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 580 | £1,040 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 549 | £985 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 738 | £1,324 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 670 | £1,202 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 652 | £1,170 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 119 | £214 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 494 | £886 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 503 | £902 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 89 | £160 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 39,174 | £70,278 | Buy | PC |
28-Mar-2024 16:35 | 179.40p | 960 | £1,722 | Unknown | |
28-Mar-2024 16:35 | 179.40p | 867 | £1,555 | Unknown |
Currency | UK Pounds |
Share Price | 179.40p |
Change Today | -0.20p |
% Change | -0.11 % |
52 Week High | 179.60 |
52 Week Low | 110.00 |
Volume | 85,672 |
Shares Issued | 250.00m |
Market Cap | £448.50m |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 25-Apr-24 | 25-Apr-24 |
Paid | 05-Jun-24 | 05-Jun-24 |
Amount | 4.20p | 3.90p |
Time | Volume / Share Price |
16:35 | 39,174 @ 179.40p |
16:35 | 716 @ 179.40p |
16:35 | 388 @ 179.40p |
16:35 | 1,504 @ 179.40p |
16:35 | 259 @ 179.40p |
You are here: research