Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 172.20p | 4,905 | £8,446 | Buy | PC |
16:35 | 172.20p | 1 | £2 | Unknown | |
16:35 | 172.20p | 84 | £145 | Unknown | |
16:35 | 172.20p | 152 | £262 | Unknown | |
16:35 | 172.20p | 844 | £1,453 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:07 | 172.00p | 90,000 | £154,800 | Buy | O |
08:04 | 171.02p | 8,283 | £14,166 | Sell | O |
16:27 | 170.93p | 5,591 | £9,557 | Sell | O |
16:35 | 172.20p | 4,905 | £8,446 | Buy | PC |
08:05 | 171.02p | 4,903 | £8,385 | Sell | O |
You are here: research