Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 16:35 | 169.60p | 10,577 | £17,939 | Buy | PC |
24-Apr-2024 16:35 | 169.60p | 71 | £120 | Unknown | |
24-Apr-2024 16:35 | 169.60p | 337 | £572 | Unknown | |
24-Apr-2024 16:35 | 169.60p | 226 | £383 | Unknown | |
24-Apr-2024 16:35 | 169.60p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 08:58 | 170.50p | 200,000 | £341,000 | Buy | O |
24-Apr-2024 14:53 | 170.00p | 15,000 | £25,500 | Sell | O |
24-Apr-2024 08:10 | 168.60p | 15,000 | £25,291 | Buy | O |
24-Apr-2024 15:25 | 169.00p | 11,500 | £19,435 | Sell | O |
24-Apr-2024 16:35 | 169.60p | 10,577 | £17,939 | Buy | PC |
You are here: research