Banking
Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 416.00p | 6,887 | £28,650 | Buy | AT |
08:00 | 416.50p | 3,487 | £14,523 | Buy | AT |
16:35 | 421.50p | 2,076 | £8,750 | Buy | PC |
09:41 | 418.16p | 2,000 | £8,363 | Buy | O |
11:09 | 419.00p | 1,344 | £5,631 | Buy | AT |
14:45 | 416.38p | 1,187 | £4,942 | Buy | O |
08:00 | 416.50p | 1,000 | £4,165 | Buy | AT |
08:00 | 416.50p | 1,000 | £4,165 | Buy | AT |
08:00 | 416.50p | 1,000 | £4,165 | Buy | AT |
08:00 | 416.50p | 1,000 | £4,165 | Buy | AT |
08:03 | 420.50p | 672 | £2,826 | Buy | AT |
08:03 | 420.50p | 672 | £2,826 | Buy | AT |
14:41 | 416.00p | 672 | £2,796 | Buy | AT |
14:41 | 416.00p | 672 | £2,796 | Buy | AT |
16:35 | 421.50p | 661 | £2,786 | Unknown | |
16:29 | 416.00p | 648 | £2,696 | Unknown | O |
08:03 | 420.50p | 625 | £2,628 | Sell | AT |
08:03 | 420.50p | 600 | £2,523 | Sell | AT |
08:07 | 418.00p | 599 | £2,504 | Buy | AT |
11:09 | 419.00p | 550 | £2,304 | Sell | AT |
10:08 | 417.50p | 500 | £2,088 | Buy | AT |
08:00 | 416.00p | 500 | £2,080 | Buy | AT |
08:00 | 416.00p | 500 | £2,080 | Buy | AT |
08:00 | 416.00p | 500 | £2,080 | Buy | AT |
08:00 | 416.00p | 500 | £2,080 | Buy | AT |
09:45 | 417.50p | 391 | £1,632 | Sell | AT |
08:01 | 419.00p | 359 | £1,504 | Sell | AT |
08:05 | 418.50p | 300 | £1,256 | Sell | AT |
16:35 | 421.50p | 281 | £1,184 | Unknown | |
08:01 | 419.00p | 269 | £1,127 | Sell | AT |
08:00 | 416.00p | 268 | £1,115 | Buy | AT |
08:00 | 411.50p | 261 | £1,074 | Buy | AT |
14:41 | 416.50p | 256 | £1,066 | Buy | AT |
16:35 | 421.50p | 242 | £1,020 | Unknown | |
08:00 | 411.00p | 239 | £982 | Buy | AT |
08:00 | 411.00p | 239 | £982 | Buy | AT |
16:35 | 421.50p | 194 | £818 | Unknown | |
08:40 | 416.50p | 154 | £641 | Buy | O |
08:00 | 411.50p | 154 | £634 | Buy | AT |
10:43 | 419.00p | 132 | £553 | Sell | AT |
16:35 | 421.50p | 128 | £540 | Unknown | |
08:00 | 411.00p | 125 | £514 | Buy | AT |
08:00 | 416.00p | 113 | £470 | Buy | AT |
16:35 | 421.50p | 110 | £464 | Unknown | |
11:09 | 419.00p | 106 | £444 | Sell | AT |
08:00 | 411.00p | 97 | £399 | Buy | AT |
16:35 | 421.50p | 69 | £291 | Unknown | |
16:35 | 421.50p | 67 | £282 | Unknown | |
08:03 | 420.50p | 65 | £273 | Sell | AT |
16:35 | 421.50p | 63 | £266 | Unknown |
Currency | UK Pounds |
Share Price | 421.50p |
Change Today | 10.50p |
% Change | 2.55 % |
52 Week High | 434.00 |
52 Week Low | 313.00 |
Volume | 32,895 |
Shares Issued | 2,618.75m |
Market Cap | £11,038m |
RiskGrade | 308 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 21-Mar-24 | 30-Mar-23 |
Paid | 10-May-24 | 12-May-23 |
Amount | 26.57¢ | 6.20¢ |
Time | Volume / Share Price |
16:35 | 2,076 @ 421.50p |
16:35 | 21 @ 421.50p |
16:35 | 9 @ 421.50p |
16:35 | 128 @ 421.50p |
16:35 | 242 @ 421.50p |
You are here: research