AIB Group (CDI) (AIBG)

Sector:

Banking

421.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 434.00
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 2,618.75m
  • Volume: 32,895
  • Market Cap: £11,038m
  • RiskGrade: 308

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 416.00p 6,887 £28,650 Buy AT
08:00 416.50p 3,487 £14,523 Buy AT
16:35 421.50p 2,076 £8,750 Buy PC
09:41 418.16p 2,000 £8,363 Buy O
11:09 419.00p 1,344 £5,631 Buy AT
14:45 416.38p 1,187 £4,942 Buy O
08:00 416.50p 1,000 £4,165 Buy AT
08:00 416.50p 1,000 £4,165 Buy AT
08:00 416.50p 1,000 £4,165 Buy AT
08:00 416.50p 1,000 £4,165 Buy AT
08:03 420.50p 672 £2,826 Buy AT
08:03 420.50p 672 £2,826 Buy AT
14:41 416.00p 672 £2,796 Buy AT
14:41 416.00p 672 £2,796 Buy AT
16:35 421.50p 661 £2,786 Unknown
16:29 416.00p 648 £2,696 Unknown O
08:03 420.50p 625 £2,628 Sell AT
08:03 420.50p 600 £2,523 Sell AT
08:07 418.00p 599 £2,504 Buy AT
11:09 419.00p 550 £2,304 Sell AT
10:08 417.50p 500 £2,088 Buy AT
08:00 416.00p 500 £2,080 Buy AT
08:00 416.00p 500 £2,080 Buy AT
08:00 416.00p 500 £2,080 Buy AT
08:00 416.00p 500 £2,080 Buy AT
09:45 417.50p 391 £1,632 Sell AT
08:01 419.00p 359 £1,504 Sell AT
08:05 418.50p 300 £1,256 Sell AT
16:35 421.50p 281 £1,184 Unknown
08:01 419.00p 269 £1,127 Sell AT
08:00 416.00p 268 £1,115 Buy AT
08:00 411.50p 261 £1,074 Buy AT
14:41 416.50p 256 £1,066 Buy AT
16:35 421.50p 242 £1,020 Unknown
08:00 411.00p 239 £982 Buy AT
08:00 411.00p 239 £982 Buy AT
16:35 421.50p 194 £818 Unknown
08:40 416.50p 154 £641 Buy O
08:00 411.50p 154 £634 Buy AT
10:43 419.00p 132 £553 Sell AT
16:35 421.50p 128 £540 Unknown
08:00 411.00p 125 £514 Buy AT
08:00 416.00p 113 £470 Buy AT
16:35 421.50p 110 £464 Unknown
11:09 419.00p 106 £444 Sell AT
08:00 411.00p 97 £399 Buy AT
16:35 421.50p 69 £291 Unknown
16:35 421.50p 67 £282 Unknown
08:03 420.50p 65 £273 Sell AT
16:35 421.50p 63 £266 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIB Group (CDI) Market Data

Currency UK Pounds
Share Price 421.50p
Change Today 10.50p
% Change 2.55 %
52 Week High 434.00
52 Week Low 313.00
Volume 32,895
Shares Issued 2,618.75m
Market Cap £11,038m
RiskGrade 308

AIB Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AIB Group (CDI) Dividends

  Latest Previous
  Final Final
Ex-Div 21-Mar-24 30-Mar-23
Paid 10-May-24 12-May-23
Amount 26.57¢ 6.20¢

Trades for 29-Apr-2024

Time Volume / Share Price
16:35 2,076 @ 421.50p
16:35 21 @ 421.50p
16:35 9 @ 421.50p
16:35 128 @ 421.50p
16:35 242 @ 421.50p

Top of Page