Banking
Time | Price | Volume | Value | Buy/Sell | Type |
10:08 | 417.50p | 500 | £2,088 | Buy | AT |
10:06 | 417.25p | 1 | £4 | Buy | O |
09:45 | 417.50p | 391 | £1,632 | Sell | AT |
09:41 | 418.16p | 2,000 | £8,363 | Buy | O |
09:25 | 417.50p | 38 | £159 | Buy | O |
09:15 | 415.50p | 2 | £8 | Buy | O |
08:40 | 416.50p | 154 | £641 | Buy | O |
08:25 | 417.50p | 1 | £4 | Sell | AT |
08:07 | 418.00p | 599 | £2,504 | Buy | AT |
08:07 | 418.50p | 1 | £4 | Sell | AT |
08:07 | 419.50p | 0 | £0 | Buy | O |
08:07 | 419.50p | 0 | £0 | Buy | O |
08:07 | 419.50p | 2 | £8 | Buy | O |
08:05 | 418.50p | 300 | £1,256 | Sell | AT |
08:03 | 420.50p | 65 | £273 | Sell | AT |
08:03 | 420.50p | 625 | £2,628 | Sell | AT |
08:03 | 420.50p | 600 | £2,523 | Sell | AT |
08:03 | 420.50p | 15 | £63 | Sell | AT |
08:03 | 420.50p | 10 | £42 | Sell | AT |
08:03 | 420.50p | 672 | £2,826 | Buy | AT |
08:03 | 420.50p | 672 | £2,826 | Buy | AT |
08:01 | 419.00p | 269 | £1,127 | Sell | AT |
08:01 | 419.00p | 359 | £1,504 | Sell | AT |
08:00 | 426.50p | 2 | £8 | Buy | O |
08:00 | 416.00p | 6,887 | £28,650 | Buy | AT |
08:00 | 416.50p | 13 | £54 | Buy | AT |
08:00 | 416.50p | 1,000 | £4,165 | Buy | AT |
08:00 | 416.50p | 1,000 | £4,165 | Buy | AT |
08:00 | 416.50p | 1,000 | £4,165 | Buy | AT |
08:00 | 416.50p | 1,000 | £4,165 | Buy | AT |
08:00 | 416.50p | 3,487 | £14,523 | Buy | AT |
08:00 | 416.00p | 113 | £470 | Buy | AT |
08:00 | 416.00p | 500 | £2,080 | Buy | AT |
08:00 | 416.00p | 500 | £2,080 | Buy | AT |
08:00 | 416.00p | 500 | £2,080 | Buy | AT |
08:00 | 416.00p | 500 | £2,080 | Buy | AT |
08:00 | 416.00p | 268 | £1,115 | Buy | AT |
08:00 | 411.00p | 125 | £514 | Buy | AT |
08:00 | 411.00p | 239 | £982 | Buy | AT |
08:00 | 411.50p | 261 | £1,074 | Buy | AT |
08:00 | 411.00p | 239 | £982 | Buy | AT |
08:00 | 411.00p | 97 | £399 | Buy | AT |
08:00 | 411.50p | 154 | £634 | Buy | AT |
Currency | UK Pounds |
Share Price | 417.50p |
Change Today | 6.50p |
% Change | 1.58 % |
52 Week High | 434.00 |
52 Week Low | 313.00 |
Volume | 25,161 |
Shares Issued | 2,618.75m |
Market Cap | £10,933m |
RiskGrade | 308 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 21-Mar-24 | 30-Mar-23 |
Paid | 10-May-24 | 12-May-23 |
Amount | 26.57¢ | 6.20¢ |
Time | Volume / Share Price |
10:08 | 500 @ 417.50p |
10:06 | 1 @ 417.25p |
09:45 | 391 @ 417.50p |
09:41 | 2,000 @ 418.16p |
09:25 | 38 @ 417.50p |
You are here: research