AIB Group (CDI) (AIBG)

Sector:

Banking

417.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 434.00
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 2,618.75m
  • Volume: 25,161
  • Market Cap: £10,933m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type
10:08 417.50p 500 £2,088 Buy AT
10:06 417.25p 1 £4 Buy O
09:45 417.50p 391 £1,632 Sell AT
09:41 418.16p 2,000 £8,363 Buy O
09:25 417.50p 38 £159 Buy O
09:15 415.50p 2 £8 Buy O
08:40 416.50p 154 £641 Buy O
08:25 417.50p 1 £4 Sell AT
08:07 418.00p 599 £2,504 Buy AT
08:07 418.50p 1 £4 Sell AT
08:07 419.50p 0 £0 Buy O
08:07 419.50p 0 £0 Buy O
08:07 419.50p 2 £8 Buy O
08:05 418.50p 300 £1,256 Sell AT
08:03 420.50p 65 £273 Sell AT
08:03 420.50p 625 £2,628 Sell AT
08:03 420.50p 600 £2,523 Sell AT
08:03 420.50p 15 £63 Sell AT
08:03 420.50p 10 £42 Sell AT
08:03 420.50p 672 £2,826 Buy AT
08:03 420.50p 672 £2,826 Buy AT
08:01 419.00p 269 £1,127 Sell AT
08:01 419.00p 359 £1,504 Sell AT
08:00 426.50p 2 £8 Buy O
08:00 416.00p 6,887 £28,650 Buy AT
08:00 416.50p 13 £54 Buy AT
08:00 416.50p 1,000 £4,165 Buy AT
08:00 416.50p 1,000 £4,165 Buy AT
08:00 416.50p 1,000 £4,165 Buy AT
08:00 416.50p 1,000 £4,165 Buy AT
08:00 416.50p 3,487 £14,523 Buy AT
08:00 416.00p 113 £470 Buy AT
08:00 416.00p 500 £2,080 Buy AT
08:00 416.00p 500 £2,080 Buy AT
08:00 416.00p 500 £2,080 Buy AT
08:00 416.00p 500 £2,080 Buy AT
08:00 416.00p 268 £1,115 Buy AT
08:00 411.00p 125 £514 Buy AT
08:00 411.00p 239 £982 Buy AT
08:00 411.50p 261 £1,074 Buy AT
08:00 411.00p 239 £982 Buy AT
08:00 411.00p 97 £399 Buy AT
08:00 411.50p 154 £634 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIB Group (CDI) Market Data

Currency UK Pounds
Share Price 417.50p
Change Today 6.50p
% Change 1.58 %
52 Week High 434.00
52 Week Low 313.00
Volume 25,161
Shares Issued 2,618.75m
Market Cap £10,933m
RiskGrade 308

AIB Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AIB Group (CDI) Dividends

  Latest Previous
  Final Final
Ex-Div 21-Mar-24 30-Mar-23
Paid 10-May-24 12-May-23
Amount 26.57¢ 6.20¢

Trades for 29-Apr-2024

Time Volume / Share Price
10:08 500 @ 417.50p
10:06 1 @ 417.25p
09:45 391 @ 417.50p
09:41 2,000 @ 418.16p
09:25 38 @ 417.50p

Top of Page