AIB Group (CDI) (AIBG)

Sector:

Banking

419.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 434.00
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 2,618.75m
  • Volume: 27,334
  • Market Cap: £10,973m
  • RiskGrade: 308

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:07 419.00p 0 £0 Buy O
11:27 419.00p 39 £163 Sell AT
11:09 419.00p 550 £2,304 Sell AT
11:09 419.00p 106 £444 Sell AT
11:09 419.00p 1,344 £5,631 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 416.00p 6,887 £28,650 Buy AT
08:00 416.50p 3,487 £14,523 Buy AT
09:41 418.16p 2,000 £8,363 Buy O
11:09 419.00p 1,344 £5,631 Buy AT
08:00 416.50p 1,000 £4,165 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page