AIB Group (CDI) (AIBG)

Sector:

Banking

394.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 410.00
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 2,618.75m
  • Volume: 8,794
  • Market Cap: £10,331m
  • RiskGrade: 308

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 394.50p 6 £24 Sell PC
16:35 394.50p 4 £16 Unknown
16:35 394.50p 2 £8 Unknown
16:19 402.00p 12 £48 Sell O
16:06 403.13p 185 £746 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 396.83p 3,744 £14,857 Buy O
14:50 400.13p 1,254 £5,018 Sell O
09:15 397.50p 603 £2,397 Sell AT
15:22 401.00p 500 £2,005 Sell AT
15:52 403.00p 474 £1,910 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page