Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 08:45 | 69.50p | 51,079 | £35,500 | Buy | O |
19-Apr-2024 08:47 | 69.80p | 50,143 | £35,000 | Buy | O |
19-Apr-2024 08:40 | 69.50p | 43,164 | £29,999 | Buy | O |
19-Apr-2024 14:32 | 69.30p | 30,880 | £21,400 | Buy | O |
19-Apr-2024 08:41 | 69.50p | 30,000 | £20,850 | Buy | O |
19-Apr-2024 15:09 | 68.50p | 20,000 | £13,700 | Sell | O |
19-Apr-2024 16:29 | 68.00p | 20,000 | £13,600 | Sell | O |
19-Apr-2024 08:55 | 68.80p | 4,933 | £3,394 | Sell | O |
19-Apr-2024 14:04 | 68.10p | 3,708 | £2,525 | Sell | O |
19-Apr-2024 11:48 | 69.00p | 3,624 | £2,501 | Unknown | O |
19-Apr-2024 08:38 | 68.66p | 1,447 | £993 | Sell | O |
19-Apr-2024 14:00 | 69.00p | 500 | £345 | Unknown | TK |
19-Apr-2024 14:00 | 69.00p | 500 | £345 | Unknown | |
19-Apr-2024 08:53 | 68.10p | 21 | £14 | Sell | O |
Currency | UK Pounds |
Share Price | 69.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 72.45 |
52 Week Low | 45.00 |
Volume | 259,499 |
Shares Issued | 105.84m |
Market Cap | £73.03m |
RiskGrade | 492 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:29 | 20,000 @ 68.00p |
15:09 | 20,000 @ 68.50p |
14:32 | 30,880 @ 69.30p |
14:04 | 3,708 @ 68.10p |
14:00 | 500 @ 69.00p |
You are here: research