Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:15 | $5.54 | 116 | $642 | Sell | AT |
13:00 | $5.53 | 108 | $598 | Sell | AT |
12:50 | $5.54 | 106 | $587 | Sell | AT |
12:36 | $5.54 | 112 | $620 | Sell | AT |
12:33 | $5.54 | 117 | $648 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | $5.54 | 4,458 | $24,676 | Buy | O |
12:11 | $5.54 | 4,458 | $24,676 | Buy | O |
10:06 | $5.54 | 1,765 | $9,771 | Buy | AT |
08:04 | $5.53 | 1,000 | $5,526 | Sell | AT |
10:06 | $5.53 | 235 | $1,300 | Buy | AT |
You are here: research