17-May-2024 12:51 |
449.20p |
16,603 |
£74,581 |
Sell |
O |
17-May-2024 10:04 |
449.77p |
8,500 |
£38,230 |
Buy |
O |
17-May-2024 09:26 |
448.98p |
7,138 |
£32,048 |
Sell |
O |
17-May-2024 09:39 |
449.00p |
5,551 |
£24,924 |
Sell |
O |
17-May-2024 12:51 |
449.20p |
2,480 |
£11,140 |
Sell |
O |
17-May-2024 12:13 |
449.70p |
889 |
£3,998 |
Buy |
O |
17-May-2024 16:35 |
448.20p |
237 |
£1,062 |
Buy |
PC |
17-May-2024 16:35 |
448.20p |
173 |
£775 |
Unknown |
|
17-May-2024 11:17 |
449.70p |
64 |
£288 |
Buy |
O |
17-May-2024 16:35 |
448.20p |
64 |
£287 |
Unknown |
|
17-May-2024 08:04 |
449.25p |
51 |
£229 |
Sell |
AT |
17-May-2024 11:19 |
450.55p |
48 |
£216 |
Buy |
O |
17-May-2024 11:19 |
450.45p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
450.25p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:18 |
450.15p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:18 |
450.15p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:19 |
450.05p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:18 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:18 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:17 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:19 |
449.95p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:17 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:19 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:19 |
449.95p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:19 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:19 |
449.95p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
O |
16:35 |
237 @ 448.20p |
16:35 |
173 @ 448.20p |
16:35 |
64 @ 448.20p |
15:12 |
8 @ 448.80p |
15:09 |
1 @ 448.30p |
Top of Page
You are here:
research