Ishares IV iSh World Value ETF GBP Dist (IWVG)

448.20p
   
  • Change Today:
    -1.08p
  • 52 Week High: 451.85p
  • 52 Week Low: 387.03p
  • Currency: UK Pounds
  • Shares Issued: 3.32m
  • Volume: 46,535
  • Market Cap: £14.90m
  • RiskGrade: 69

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 448.20p 237 £1,062 Buy PC
17-May-2024 16:35 448.20p 173 £775 Unknown
17-May-2024 16:35 448.20p 64 £287 Unknown
17-May-2024 15:12 448.80p 8 £36 Buy O
17-May-2024 15:09 448.30p 1 £4 Sell O
17-May-2024 12:51 449.20p 16,603 £74,581 Sell O
17-May-2024 12:51 449.20p 2,480 £11,140 Sell O
17-May-2024 12:13 449.70p 889 £3,998 Buy O
17-May-2024 11:34 449.24p 2 £9 Sell O
17-May-2024 11:24 449.80p 2 £9 Buy O
17-May-2024 11:22 449.70p 10 £45 Buy O
17-May-2024 11:19 450.15p 1 £4 Buy O
17-May-2024 11:19 449.90p 31 £140 Buy O
17-May-2024 11:19 450.55p 48 £216 Buy O
17-May-2024 11:19 450.00p 48 £216 Unknown AT
17-May-2024 11:19 450.45p 48 £216 Buy O
17-May-2024 11:19 450.00p 48 £216 Unknown AT
17-May-2024 11:19 449.90p 48 £216 Buy AT
17-May-2024 11:19 450.05p 48 £216 Buy O
17-May-2024 11:19 449.90p 48 £216 Buy AT
17-May-2024 11:19 449.90p 48 £216 Buy O
17-May-2024 11:19 450.00p 48 £216 Unknown AT
17-May-2024 11:19 450.00p 48 £216 Unknown O
17-May-2024 11:19 449.95p 48 £216 Buy AT
17-May-2024 11:19 449.95p 48 £216 Buy O
17-May-2024 11:19 450.00p 48 £216 Unknown AT
17-May-2024 11:19 450.00p 48 £216 Unknown O
17-May-2024 11:19 450.00p 48 £216 Unknown AT
17-May-2024 11:19 450.00p 48 £216 Unknown O
17-May-2024 11:19 450.00p 48 £216 Unknown AT
17-May-2024 11:19 450.00p 48 £216 Unknown O
17-May-2024 11:19 450.00p 48 £216 Unknown O
17-May-2024 11:19 450.00p 48 £216 Unknown AT
17-May-2024 11:19 449.95p 48 £216 Buy AT
17-May-2024 11:19 449.95p 48 £216 Buy O
17-May-2024 11:19 449.95p 48 £216 Buy O
17-May-2024 11:19 449.95p 48 £216 Buy AT
17-May-2024 11:19 449.90p 48 £216 Buy O
17-May-2024 11:19 449.90p 48 £216 Buy AT
17-May-2024 11:18 449.90p 48 £216 Buy AT
17-May-2024 11:18 449.90p 48 £216 Buy O
17-May-2024 11:18 449.95p 48 £216 Buy AT
17-May-2024 11:18 449.95p 48 £216 Buy O
17-May-2024 11:18 449.95p 48 £216 Buy O
17-May-2024 11:18 449.95p 48 £216 Buy AT
17-May-2024 11:18 449.90p 48 £216 Buy O
17-May-2024 11:18 449.90p 48 £216 Buy AT
17-May-2024 11:18 449.90p 48 £216 Buy AT
17-May-2024 11:18 449.90p 48 £216 Buy O
17-May-2024 11:18 449.95p 48 £216 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWVG Market Data

Currency UK Pounds
Price 448.20p
Change Today -1.08p
% Change -0.24 %
52 Week High 451.85p
52 Week Low 387.03p
Volume 46,535
Shares Issued 3.32m
Market Cap £14.90m
RiskGrade 69

Trades for 17-May-2024

Time Volume / Share Price
16:35 237 @ 448.20p
16:35 173 @ 448.20p
16:35 64 @ 448.20p
15:12 8 @ 448.80p
15:09 1 @ 448.30p

Top of Page