17-May-2024 16:35 |
448.20p |
237 |
£1,062 |
Buy |
PC |
17-May-2024 16:35 |
448.20p |
173 |
£775 |
Unknown |
|
17-May-2024 16:35 |
448.20p |
64 |
£287 |
Unknown |
|
17-May-2024 15:12 |
448.80p |
8 |
£36 |
Buy |
O |
17-May-2024 15:09 |
448.30p |
1 |
£4 |
Sell |
O |
17-May-2024 12:51 |
449.20p |
16,603 |
£74,581 |
Sell |
O |
17-May-2024 12:51 |
449.20p |
2,480 |
£11,140 |
Sell |
O |
17-May-2024 12:13 |
449.70p |
889 |
£3,998 |
Buy |
O |
17-May-2024 11:34 |
449.24p |
2 |
£9 |
Sell |
O |
17-May-2024 11:24 |
449.80p |
2 |
£9 |
Buy |
O |
17-May-2024 11:22 |
449.70p |
10 |
£45 |
Buy |
O |
17-May-2024 11:19 |
450.15p |
1 |
£4 |
Buy |
O |
17-May-2024 11:19 |
449.90p |
31 |
£140 |
Buy |
O |
17-May-2024 11:19 |
450.55p |
48 |
£216 |
Buy |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
450.45p |
48 |
£216 |
Buy |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
449.90p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:19 |
450.05p |
48 |
£216 |
Buy |
O |
17-May-2024 11:19 |
449.90p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:19 |
449.90p |
48 |
£216 |
Buy |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:19 |
449.95p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:19 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
O |
17-May-2024 11:19 |
450.00p |
48 |
£216 |
Unknown |
AT |
17-May-2024 11:19 |
449.95p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:19 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:19 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:19 |
449.95p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:19 |
449.90p |
48 |
£216 |
Buy |
O |
17-May-2024 11:19 |
449.90p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:18 |
449.90p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:18 |
449.90p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:18 |
449.90p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
449.90p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:18 |
449.90p |
48 |
£216 |
Buy |
AT |
17-May-2024 11:18 |
449.90p |
48 |
£216 |
Buy |
O |
17-May-2024 11:18 |
449.95p |
48 |
£216 |
Buy |
AT |
16:35 |
237 @ 448.20p |
16:35 |
173 @ 448.20p |
16:35 |
64 @ 448.20p |
15:12 |
8 @ 448.80p |
15:09 |
1 @ 448.30p |
Top of Page
You are here:
research