Ishares IV iSh World Value ETF GBP Dist (IWVG)

448.20p
   
  • Change Today:
    -1.08p
  • 52 Week High: 451.85p
  • 52 Week Low: 387.03p
  • Currency: UK Pounds
  • Shares Issued: 3.32m
  • Volume: 46,535
  • Market Cap: £14.90m
  • RiskGrade: 69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 448.20p 237 £1,062 Buy PC
17-May-2024 16:35 448.20p 173 £775 Unknown
17-May-2024 16:35 448.20p 64 £287 Unknown
17-May-2024 15:12 448.80p 8 £36 Buy O
17-May-2024 15:09 448.30p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 12:51 449.20p 16,603 £74,581 Sell O
17-May-2024 10:04 449.77p 8,500 £38,230 Buy O
17-May-2024 09:26 448.98p 7,138 £32,048 Sell O
17-May-2024 09:39 449.00p 5,551 £24,924 Sell O
17-May-2024 12:51 449.20p 2,480 £11,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page