Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 448.20p | 237 | £1,062 | Buy | PC |
17-May-2024 16:35 | 448.20p | 173 | £775 | Unknown | |
17-May-2024 16:35 | 448.20p | 64 | £287 | Unknown | |
17-May-2024 15:12 | 448.80p | 8 | £36 | Buy | O |
17-May-2024 15:09 | 448.30p | 1 | £4 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 12:51 | 449.20p | 16,603 | £74,581 | Sell | O |
17-May-2024 10:04 | 449.77p | 8,500 | £38,230 | Buy | O |
17-May-2024 09:26 | 448.98p | 7,138 | £32,048 | Sell | O |
17-May-2024 09:39 | 449.00p | 5,551 | £24,924 | Sell | O |
17-May-2024 12:51 | 449.20p | 2,480 | £11,140 | Sell | O |
You are here: research