Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 444.70p | 4 | £18 | Sell | O |
15:07 | 445.75p | 10 | £45 | Buy | O |
14:56 | 446.20p | 1 | £4 | Buy | O |
13:31 | 445.80p | 2 | £9 | Buy | O |
13:13 | 445.28p | 1,110 | £4,943 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:22 | 444.75p | 9,102 | £40,481 | Buy | AT |
09:43 | 444.85p | 6,691 | £29,765 | Sell | O |
11:11 | 445.56p | 5,649 | £25,170 | Sell | O |
08:40 | 442.23p | 2,490 | £11,012 | Sell | O |
08:00 | 445.65p | 1,121 | £4,996 | Buy | O |
You are here: research