IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

304.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 306.50
  • 52 Week Low: 211.60
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 620,295
  • Market Cap: £1,008.88m
  • RiskGrade: 134

Largest Trades

Time Price Volume Value Buy/Sell Type
12:48 298.50p 100,000 £298,500 Buy O
14:47 301.50p 97,642 £294,391 Unknown O
16:35 304.50p 94,187 £286,799 Buy PC
12:53 298.00p 60,000 £178,800 Unknown O
13:38 300.50p 21,971 £66,023 Sell O
12:35 298.00p 16,709 £49,793 Sell AT
16:35 304.50p 9,156 £27,880 Unknown
10:50 299.85p 9,032 £27,082 Buy O
16:35 304.50p 8,250 £25,121 Unknown
16:35 304.50p 6,953 £21,172 Unknown
16:35 304.50p 5,390 £16,413 Unknown
16:35 304.50p 5,265 £16,032 Unknown
16:35 304.50p 5,000 £15,225 Unknown
09:17 300.10p 5,000 £15,005 Buy O
10:16 299.68p 5,000 £14,984 Sell O
16:35 304.50p 4,735 £14,418 Unknown
09:55 299.50p 4,051 £12,133 Sell AT
12:07 298.50p 3,750 £11,194 Sell O
10:10 300.50p 3,667 £11,019 Buy O
10:10 300.00p 3,666 £10,998 Sell O
16:35 304.50p 3,296 £10,036 Unknown
16:35 304.50p 3,096 £9,427 Unknown
16:35 304.50p 2,818 £8,581 Unknown
12:35 298.00p 2,400 £7,152 Sell AT
14:02 302.00p 2,248 £6,789 Sell AT
16:35 304.50p 2,196 £6,687 Unknown
16:35 304.50p 2,092 £6,370 Unknown
09:13 299.99p 2,018 £6,054 Sell O
16:35 304.50p 1,957 £5,959 Unknown
12:35 298.00p 1,949 £5,808 Sell AT
16:35 304.50p 1,824 £5,554 Unknown
16:35 304.50p 1,732 £5,274 Unknown
12:07 298.50p 1,756 £5,242 Sell AT
16:35 304.50p 1,720 £5,237 Unknown
16:35 304.50p 1,711 £5,210 Unknown
14:13 301.60p 1,697 £5,118 Buy O
16:35 304.50p 1,669 £5,082 Unknown
16:35 304.50p 1,559 £4,747 Unknown
16:35 304.50p 1,512 £4,604 Unknown
15:51 305.00p 1,400 £4,270 Sell AT
12:35 297.50p 1,361 £4,049 Sell AT
09:30 300.00p 1,300 £3,900 Unknown O
16:35 304.50p 1,195 £3,639 Unknown
14:50 302.00p 1,151 £3,476 Buy AT
16:35 304.50p 1,139 £3,468 Unknown
16:35 304.50p 1,062 £3,234 Unknown
16:35 304.50p 1,054 £3,209 Unknown
16:35 304.50p 1,043 £3,176 Unknown
16:35 304.50p 1,035 £3,152 Unknown
16:35 304.50p 1,019 £3,103 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 304.50p
Change Today 4.50p
% Change 1.50 %
52 Week High 306.50
52 Week Low 211.60
Volume 620,295
Shares Issued 331.32m
Market Cap £1,008.88m
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.22% below the market average90.22% below the market average90.22% below the market average90.22% below the market average90.22% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average
Price Trend
36.61% above the market average36.61% above the market average36.61% above the market average36.61% above the market average36.61% above the market average
17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average
Income
3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average
75.38% below the sector average75.38% below the sector average75.38% below the sector average75.38% below the sector average75.38% below the sector average
Growth
13.63% above the market average13.63% above the market average13.63% above the market average13.63% above the market average13.63% above the market average
35.78% above the sector average35.78% above the sector average35.78% above the sector average35.78% above the sector average35.78% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 21-Dec-23 08-Jun-23
Paid 26-Jan-24 30-Jun-23
Amount 7.00p 3.20p

Trades for 16-May-2024

Time Volume / Share Price
16:35 94,187 @ 304.50p
16:35 126 @ 304.50p
16:35 296 @ 304.50p
16:35 768 @ 304.50p
16:35 101 @ 304.50p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page