Time | Price | Volume | Value | Buy/Sell | Type |
12:48 | 298.50p | 100,000 | £298,500 | Buy | O |
14:47 | 301.50p | 97,642 | £294,391 | Unknown | O |
16:35 | 304.50p | 94,187 | £286,799 | Buy | PC |
12:53 | 298.00p | 60,000 | £178,800 | Unknown | O |
13:38 | 300.50p | 21,971 | £66,023 | Sell | O |
12:35 | 298.00p | 16,709 | £49,793 | Sell | AT |
16:35 | 304.50p | 9,156 | £27,880 | Unknown | |
10:50 | 299.85p | 9,032 | £27,082 | Buy | O |
16:35 | 304.50p | 8,250 | £25,121 | Unknown | |
16:35 | 304.50p | 6,953 | £21,172 | Unknown | |
16:35 | 304.50p | 5,390 | £16,413 | Unknown | |
16:35 | 304.50p | 5,265 | £16,032 | Unknown | |
16:35 | 304.50p | 5,000 | £15,225 | Unknown | |
09:17 | 300.10p | 5,000 | £15,005 | Buy | O |
10:16 | 299.68p | 5,000 | £14,984 | Sell | O |
16:35 | 304.50p | 4,735 | £14,418 | Unknown | |
09:55 | 299.50p | 4,051 | £12,133 | Sell | AT |
12:07 | 298.50p | 3,750 | £11,194 | Sell | O |
10:10 | 300.50p | 3,667 | £11,019 | Buy | O |
10:10 | 300.00p | 3,666 | £10,998 | Sell | O |
16:35 | 304.50p | 3,296 | £10,036 | Unknown | |
16:35 | 304.50p | 3,096 | £9,427 | Unknown | |
16:35 | 304.50p | 2,818 | £8,581 | Unknown | |
12:35 | 298.00p | 2,400 | £7,152 | Sell | AT |
14:02 | 302.00p | 2,248 | £6,789 | Sell | AT |
16:35 | 304.50p | 2,196 | £6,687 | Unknown | |
16:35 | 304.50p | 2,092 | £6,370 | Unknown | |
09:13 | 299.99p | 2,018 | £6,054 | Sell | O |
16:35 | 304.50p | 1,957 | £5,959 | Unknown | |
12:35 | 298.00p | 1,949 | £5,808 | Sell | AT |
16:35 | 304.50p | 1,824 | £5,554 | Unknown | |
16:35 | 304.50p | 1,732 | £5,274 | Unknown | |
12:07 | 298.50p | 1,756 | £5,242 | Sell | AT |
16:35 | 304.50p | 1,720 | £5,237 | Unknown | |
16:35 | 304.50p | 1,711 | £5,210 | Unknown | |
14:13 | 301.60p | 1,697 | £5,118 | Buy | O |
16:35 | 304.50p | 1,669 | £5,082 | Unknown | |
16:35 | 304.50p | 1,559 | £4,747 | Unknown | |
16:35 | 304.50p | 1,512 | £4,604 | Unknown | |
15:51 | 305.00p | 1,400 | £4,270 | Sell | AT |
12:35 | 297.50p | 1,361 | £4,049 | Sell | AT |
09:30 | 300.00p | 1,300 | £3,900 | Unknown | O |
16:35 | 304.50p | 1,195 | £3,639 | Unknown | |
14:50 | 302.00p | 1,151 | £3,476 | Buy | AT |
16:35 | 304.50p | 1,139 | £3,468 | Unknown | |
16:35 | 304.50p | 1,062 | £3,234 | Unknown | |
16:35 | 304.50p | 1,054 | £3,209 | Unknown | |
16:35 | 304.50p | 1,043 | £3,176 | Unknown | |
16:35 | 304.50p | 1,035 | £3,152 | Unknown | |
16:35 | 304.50p | 1,019 | £3,103 | Unknown |
Currency | UK Pounds |
Share Price | 304.50p |
Change Today | 4.50p |
% Change | 1.50 % |
52 Week High | 306.50 |
52 Week Low | 211.60 |
Volume | 620,295 |
Shares Issued | 331.32m |
Market Cap | £1,008.88m |
RiskGrade | 134 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 21-Dec-23 | 08-Jun-23 |
Paid | 26-Jan-24 | 30-Jun-23 |
Amount | 7.00p | 3.20p |
Time | Volume / Share Price |
16:35 | 94,187 @ 304.50p |
16:35 | 126 @ 304.50p |
16:35 | 296 @ 304.50p |
16:35 | 768 @ 304.50p |
16:35 | 101 @ 304.50p |
CEO | Alexander Scott |
Chair | Richard Cranfield |
CFO | Euan Marshall |
You are here: research