Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:35 | 383.00p | 10,915 | £41,804 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 206 | £789 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 46 | £176 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 176 | £674 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 3,368 | £12,899 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 2,330 | £8,924 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 2,273 | £8,706 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 1,301 | £4,983 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 317 | £1,214 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 2,095 | £8,024 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 2,771 | £10,613 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 3,644 | £13,956 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 5,410 | £20,720 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 133 | £509 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 1,862 | £7,132 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 596 | £2,283 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 1,308 | £5,010 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 3,123 | £11,961 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 51 | £195 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 131 | £502 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 18 | £69 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 945 | £3,619 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 636 | £2,436 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 325 | £1,245 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 22 | £84 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 126 | £483 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 7 | £27 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 3 | £12 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 34 | £130 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 56 | £214 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 120 | £460 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 84 | £322 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 3,359 | £12,865 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 1,401 | £5,366 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 917 | £3,512 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 918 | £3,516 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 2,754 | £10,548 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 699 | £2,677 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 690 | £2,643 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 1,662 | £6,366 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 116,890 | £447,689 | Sell | PC |
26-Jul-2024 16:35 | 383.00p | 379 | £1,452 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 2,053 | £7,863 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 1,807 | £6,921 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 906 | £3,470 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 4,341 | £16,626 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 3,278 | £12,555 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 4,790 | £18,346 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 1 | £4 | Unknown | |
26-Jul-2024 16:35 | 383.00p | 543 | £2,080 | Unknown |
Currency | UK Pounds |
Share Price | 383.00p |
Change Today | 9.50p |
% Change | 2.54 % |
52 Week High | 386.00p |
52 Week Low | 211.60p |
Volume | 193,512 |
Shares Issued | 331.32m |
Market Cap | £1,268.96m |
RiskGrade | 134 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 06-Jun-24 | 21-Dec-23 |
Paid | 05-Jul-24 | 26-Jan-24 |
Amount | 3.20p | 7.00p |
Time | Volume / Share Price |
16:35 | 116,890 @ 383.00p |
16:35 | 272 @ 383.00p |
16:35 | 106 @ 383.00p |
16:35 | 64 @ 383.00p |
16:35 | 739 @ 383.00p |
CEO | Alexander Scott |
Chair | Richard Cranfield |
CFO | Euan Marshall |
You are here: research