Time | Price | Volume | Value | Buy/Sell | Type |
10:04 | 300.00p | 18 | £54 | Buy | AT |
09:55 | 299.50p | 3 | £9 | Buy | AT |
09:55 | 299.00p | 85 | £254 | Sell | AT |
09:55 | 299.50p | 400 | £1,198 | Sell | AT |
09:55 | 299.50p | 160 | £479 | Sell | AT |
09:55 | 300.00p | 7 | £21 | Buy | AT |
09:55 | 300.00p | 577 | £1,731 | Buy | AT |
09:55 | 299.50p | 949 | £2,842 | Sell | AT |
09:55 | 299.50p | 4,051 | £12,133 | Sell | AT |
09:55 | 299.50p | 500 | £1,498 | Sell | AT |
09:55 | 299.50p | 18 | £54 | Sell | AT |
09:55 | 299.50p | 951 | £2,848 | Buy | AT |
09:55 | 299.50p | 75 | £225 | Buy | AT |
09:55 | 299.50p | 48 | £144 | Buy | AT |
09:40 | 299.50p | 20 | £60 | Sell | O |
09:30 | 300.00p | 1,300 | £3,900 | Unknown | O |
09:30 | 300.50p | 5 | £15 | Buy | AT |
09:30 | 300.50p | 90 | £270 | Buy | AT |
09:24 | 300.50p | 67 | £201 | Unknown | O |
09:24 | 300.50p | 77 | £231 | Unknown | O |
09:24 | 300.50p | 42 | £126 | Unknown | O |
09:24 | 300.50p | 42 | £126 | Unknown | O |
09:18 | 300.50p | 164 | £493 | Buy | O |
09:18 | 300.00p | 163 | £489 | Sell | O |
09:17 | 301.00p | 790 | £2,378 | Buy | AT |
09:17 | 300.50p | 460 | £1,382 | Sell | AT |
09:17 | 300.50p | 790 | £2,374 | Sell | AT |
09:17 | 300.00p | 790 | £2,370 | Sell | AT |
09:17 | 300.00p | 596 | £1,788 | Sell | AT |
09:17 | 300.00p | 750 | £2,250 | Sell | AT |
09:17 | 300.50p | 721 | £2,167 | Buy | AT |
09:17 | 300.50p | 16 | £48 | Buy | AT |
09:17 | 300.10p | 5,000 | £15,005 | Buy | O |
09:13 | 299.99p | 2,018 | £6,054 | Sell | O |
08:44 | 300.07p | 667 | £2,002 | Sell | O |
Currency | UK Pounds |
Share Price | 300.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 306.50 |
52 Week Low | 211.60 |
Volume | 22,410 |
Shares Issued | 331.32m |
Market Cap | £993.97m |
RiskGrade | 134 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 21-Dec-23 | 08-Jun-23 |
Paid | 26-Jan-24 | 30-Jun-23 |
Amount | 7.00p | 3.20p |
Time | Volume / Share Price |
10:04 | 18 @ 300.00p |
09:55 | 3 @ 299.50p |
09:55 | 85 @ 299.00p |
09:55 | 400 @ 299.50p |
09:55 | 160 @ 299.50p |
CEO | Alexander Scott |
Chair | Richard Cranfield |
CFO | Euan Marshall |
You are here: research