IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

325.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 360.00
  • 52 Week Low: 211.60
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 14,561
  • Market Cap: £1,076.80m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type
11:49 324.90p 302 £981 Buy O
11:13 325.00p 122 £396 Buy AT
11:13 324.50p 3 £10 Sell AT
11:13 324.50p 70 £227 Sell AT
11:13 325.00p 27 £88 Buy AT
11:10 325.50p 242 £788 Buy AT
11:10 325.50p 92 £300 Buy AT
11:10 325.50p 405 £1,318 Buy AT
11:10 325.50p 94 £306 Buy AT
11:10 325.50p 14 £46 Buy AT
11:10 325.50p 337 £1,097 Buy AT
11:10 326.00p 178 £580 Buy O
11:10 325.00p 8 £26 Sell AT
11:10 326.00p 172 £561 Buy O
11:10 324.50p 175 £568 Buy AT
11:04 324.00p 250 £810 Sell AT
11:03 325.00p 135 £439 Sell AT
11:03 325.00p 65 £211 Sell AT
11:03 325.00p 236 £767 Sell AT
11:03 325.00p 64 £208 Sell AT
11:03 325.00p 421 £1,368 Sell AT
11:02 325.37p 677 £2,203 Sell O
10:55 325.50p 456 £1,484 Sell AT
10:55 325.50p 7 £23 Sell AT
10:46 325.00p 5 £16 Sell O
10:45 325.00p 644 £2,093 Buy AT
10:44 324.50p 119 £386 Buy AT
10:44 324.50p 33 £107 Buy AT
10:44 324.50p 75 £243 Sell AT
10:42 325.50p 242 £788 Sell AT
10:42 325.50p 1,157 £3,766 Sell AT
10:42 326.00p 334 £1,089 Buy O
10:42 325.50p 743 £2,418 Sell AT
10:21 326.50p 67 £219 Buy AT
10:19 326.50p 41 £134 Sell AT
10:18 327.00p 22 £72 Buy AT
10:18 326.50p 16 £52 Sell AT
10:17 327.50p 24 £79 Buy AT
10:17 327.50p 24 £79 Buy AT
10:17 327.00p 36 £118 Sell AT
10:17 327.00p 70 £229 Sell AT
10:17 327.00p 174 £569 Sell AT
10:17 327.50p 84 £275 Buy AT
10:17 327.50p 52 £170 Buy AT
09:34 326.84p 1,505 £4,919 Sell O
09:18 327.24p 348 £1,139 Sell O
09:12 329.00p 7 £23 Buy AT
09:12 329.00p 7 £23 Buy AT
09:02 328.00p 80 £262 Buy AT
09:02 328.00p 122 £400 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 325.00p
Change Today -4.00p
% Change -1.22 %
52 Week High 360.00
52 Week Low 211.60
Volume 14,561
Shares Issued 331.32m
Market Cap £1,076.80m
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.63% below the market average97.63% below the market average97.63% below the market average97.63% below the market average97.63% below the market average
98.13% below the sector average98.13% below the sector average98.13% below the sector average98.13% below the sector average98.13% below the sector average
Price Trend
79.67% above the market average79.67% above the market average79.67% above the market average79.67% above the market average79.67% above the market average
58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average
Income
19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average
82.09% below the sector average82.09% below the sector average82.09% below the sector average82.09% below the sector average82.09% below the sector average
Growth
14.71% above the market average14.71% above the market average14.71% above the market average14.71% above the market average14.71% above the market average
37.61% above the sector average37.61% above the sector average37.61% above the sector average37.61% above the sector average37.61% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 06-Jun-24 21-Dec-23
Paid 05-Jul-24 26-Jan-24
Amount 3.20p 7.00p

Trades for 14-Jun-2024

Time Volume / Share Price
11:49 302 @ 324.90p
11:13 122 @ 325.00p
11:13 3 @ 324.50p
11:13 70 @ 324.50p
11:13 27 @ 325.00p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page