IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

 300.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 306.50
  • 52 Week Low: 211.60
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 22,410
  • Market Cap: £993.97m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type
10:04 300.00p 18 £54 Buy AT
09:55 299.50p 3 £9 Buy AT
09:55 299.00p 85 £254 Sell AT
09:55 299.50p 400 £1,198 Sell AT
09:55 299.50p 160 £479 Sell AT
09:55 300.00p 7 £21 Buy AT
09:55 300.00p 577 £1,731 Buy AT
09:55 299.50p 949 £2,842 Sell AT
09:55 299.50p 4,051 £12,133 Sell AT
09:55 299.50p 500 £1,498 Sell AT
09:55 299.50p 18 £54 Sell AT
09:55 299.50p 951 £2,848 Buy AT
09:55 299.50p 75 £225 Buy AT
09:55 299.50p 48 £144 Buy AT
09:40 299.50p 20 £60 Sell O
09:30 300.00p 1,300 £3,900 Unknown O
09:30 300.50p 5 £15 Buy AT
09:30 300.50p 90 £270 Buy AT
09:24 300.50p 67 £201 Unknown O
09:24 300.50p 77 £231 Unknown O
09:24 300.50p 42 £126 Unknown O
09:24 300.50p 42 £126 Unknown O
09:18 300.50p 164 £493 Buy O
09:18 300.00p 163 £489 Sell O
09:17 301.00p 790 £2,378 Buy AT
09:17 300.50p 460 £1,382 Sell AT
09:17 300.50p 790 £2,374 Sell AT
09:17 300.00p 790 £2,370 Sell AT
09:17 300.00p 596 £1,788 Sell AT
09:17 300.00p 750 £2,250 Sell AT
09:17 300.50p 721 £2,167 Buy AT
09:17 300.50p 16 £48 Buy AT
09:17 300.10p 5,000 £15,005 Buy O
09:13 299.99p 2,018 £6,054 Sell O
08:44 300.07p 667 £2,002 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 300.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 306.50
52 Week Low 211.60
Volume 22,410
Shares Issued 331.32m
Market Cap £993.97m
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.44% below the market average89.44% below the market average89.44% below the market average89.44% below the market average89.44% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average
Price Trend
33.06% above the market average33.06% above the market average33.06% above the market average33.06% above the market average33.06% above the market average
17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average
Income
5.41% above the market average5.41% above the market average5.41% above the market average5.41% above the market average5.41% above the market average
75.38% below the sector average75.38% below the sector average75.38% below the sector average75.38% below the sector average75.38% below the sector average
Growth
13.55% above the market average13.55% above the market average13.55% above the market average13.55% above the market average13.55% above the market average
35.78% above the sector average35.78% above the sector average35.78% above the sector average35.78% above the sector average35.78% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHP Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 21-Dec-23 08-Jun-23
Paid 26-Jan-24 30-Jun-23
Amount 7.00p 3.20p

Trades for 16-May-2024

Time Volume / Share Price
10:04 18 @ 300.00p
09:55 3 @ 299.50p
09:55 85 @ 299.00p
09:55 400 @ 299.50p
09:55 160 @ 299.50p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page