Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 304.50p | 94,187 | £286,799 | Buy | PC |
16:35 | 304.50p | 126 | £384 | Unknown | |
16:35 | 304.50p | 296 | £901 | Unknown | |
16:35 | 304.50p | 768 | £2,339 | Unknown | |
16:35 | 304.50p | 101 | £308 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:48 | 298.50p | 100,000 | £298,500 | Buy | O |
14:47 | 301.50p | 97,642 | £294,391 | Unknown | O |
16:35 | 304.50p | 94,187 | £286,799 | Buy | PC |
12:53 | 298.00p | 60,000 | £178,800 | Unknown | O |
13:38 | 300.50p | 21,971 | £66,023 | Sell | O |
You are here: research