17-May-2024 16:27 |
474.40p |
3,123 |
£14,816 |
Buy |
AT |
17-May-2024 16:21 |
474.40p |
31,570 |
£149,768 |
Buy |
O |
17-May-2024 16:21 |
474.10p |
402 |
£1,906 |
Sell |
AT |
17-May-2024 16:21 |
473.90p |
418 |
£1,981 |
Sell |
RQ |
17-May-2024 16:21 |
474.10p |
1,953 |
£9,259 |
Sell |
AT |
17-May-2024 16:20 |
474.07p |
820 |
£3,887 |
Sell |
O |
17-May-2024 16:14 |
474.20p |
180 |
£854 |
Sell |
AT |
17-May-2024 16:10 |
474.28p |
2,757 |
£13,076 |
Sell |
O |
17-May-2024 16:03 |
474.20p |
2,896 |
£13,733 |
Sell |
AT |
17-May-2024 15:54 |
473.99p |
21 |
£100 |
Sell |
O |
17-May-2024 15:52 |
474.40p |
2,760 |
£13,093 |
Sell |
AT |
17-May-2024 15:39 |
474.30p |
2,908 |
£13,793 |
Sell |
AT |
17-May-2024 15:29 |
474.50p |
2,340 |
£11,103 |
Buy |
AT |
17-May-2024 15:25 |
474.30p |
3,066 |
£14,542 |
Sell |
AT |
17-May-2024 15:23 |
474.30p |
6,711 |
£31,830 |
Buy |
AT |
17-May-2024 15:01 |
474.30p |
2,391 |
£11,340 |
Sell |
AT |
17-May-2024 15:00 |
474.85p |
3,214 |
£15,262 |
Sell |
AT |
17-May-2024 15:00 |
474.75p |
32 |
£152 |
Buy |
O |
17-May-2024 14:48 |
474.30p |
2,678 |
£12,702 |
Sell |
AT |
17-May-2024 14:33 |
474.30p |
3,138 |
£14,884 |
Sell |
AT |
17-May-2024 14:32 |
474.50p |
487 |
£2,311 |
Buy |
AT |
17-May-2024 14:19 |
473.92p |
32 |
£152 |
Sell |
O |
17-May-2024 14:17 |
474.30p |
3,329 |
£15,789 |
Sell |
AT |
17-May-2024 14:11 |
474.08p |
2,340 |
£11,094 |
Sell |
O |
17-May-2024 14:10 |
474.45p |
3,822 |
£18,134 |
Buy |
AT |
17-May-2024 14:10 |
474.06p |
402 |
£1,906 |
Sell |
O |
17-May-2024 14:08 |
474.30p |
92 |
£436 |
Buy |
O |
17-May-2024 14:06 |
474.31p |
50 |
£237 |
Buy |
O |
17-May-2024 14:04 |
474.30p |
2,856 |
£13,546 |
Sell |
AT |
17-May-2024 13:54 |
474.30p |
2,396 |
£11,364 |
Sell |
AT |
17-May-2024 13:30 |
474.45p |
3,228 |
£15,315 |
Sell |
AT |
17-May-2024 13:27 |
474.44p |
9 |
£43 |
Buy |
O |
17-May-2024 13:20 |
474.30p |
3,115 |
£14,774 |
Sell |
AT |
17-May-2024 13:10 |
474.35p |
2,722 |
£12,912 |
Sell |
AT |
17-May-2024 13:00 |
474.30p |
126 |
£598 |
Buy |
O |
17-May-2024 13:00 |
474.30p |
897 |
£4,254 |
Buy |
O |
17-May-2024 12:59 |
474.35p |
2,340 |
£11,100 |
Sell |
AT |
17-May-2024 12:46 |
474.40p |
1,075 |
£5,100 |
Sell |
AT |
17-May-2024 12:46 |
474.40p |
1,279 |
£6,068 |
Buy |
AT |
17-May-2024 12:39 |
474.44p |
21 |
£100 |
Buy |
O |
17-May-2024 12:33 |
474.25p |
3,283 |
£15,570 |
Sell |
AT |
17-May-2024 12:23 |
474.25p |
2,735 |
£12,971 |
Sell |
AT |
17-May-2024 12:16 |
474.40p |
2 |
£10 |
Buy |
O |
17-May-2024 12:10 |
474.09p |
7,200 |
£34,135 |
Sell |
O |
17-May-2024 12:09 |
474.35p |
2,509 |
£11,901 |
Sell |
AT |
17-May-2024 12:08 |
474.45p |
2 |
£10 |
Buy |
O |
17-May-2024 11:59 |
474.35p |
2,175 |
£10,317 |
Sell |
AT |
17-May-2024 11:56 |
474.11p |
219 |
£1,038 |
Sell |
O |
17-May-2024 11:55 |
474.00p |
164 |
£777 |
Sell |
AT |
17-May-2024 11:54 |
474.40p |
425 |
£2,016 |
Buy |
AT |
16:27 |
3,123 @ 474.40p |
16:21 |
31,570 @ 474.40p |
16:21 |
402 @ 474.10p |
16:21 |
418 @ 473.90p |
16:21 |
1,953 @ 474.10p |
Top of Page
You are here:
research