iShares II iSh $ Tips 0-5 ETF GBP HDG Dist (TI5G)

473.90p
   
  • Change Today:
    -0.65p
  • 52 Week High: 499.50p
  • 52 Week Low: 473.77p
  • Currency: UK Pounds
  • Shares Issued: 4.41m
  • Volume: 210,061
  • Market Cap: £20.90m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:27 474.40p 3,123 £14,816 Buy AT
17-May-2024 16:21 474.40p 31,570 £149,768 Buy O
17-May-2024 16:21 474.10p 402 £1,906 Sell AT
17-May-2024 16:21 473.90p 418 £1,981 Sell RQ
17-May-2024 16:21 474.10p 1,953 £9,259 Sell AT
17-May-2024 16:20 474.07p 820 £3,887 Sell O
17-May-2024 16:14 474.20p 180 £854 Sell AT
17-May-2024 16:10 474.28p 2,757 £13,076 Sell O
17-May-2024 16:03 474.20p 2,896 £13,733 Sell AT
17-May-2024 15:54 473.99p 21 £100 Sell O
17-May-2024 15:52 474.40p 2,760 £13,093 Sell AT
17-May-2024 15:39 474.30p 2,908 £13,793 Sell AT
17-May-2024 15:29 474.50p 2,340 £11,103 Buy AT
17-May-2024 15:25 474.30p 3,066 £14,542 Sell AT
17-May-2024 15:23 474.30p 6,711 £31,830 Buy AT
17-May-2024 15:01 474.30p 2,391 £11,340 Sell AT
17-May-2024 15:00 474.85p 3,214 £15,262 Sell AT
17-May-2024 15:00 474.75p 32 £152 Buy O
17-May-2024 14:48 474.30p 2,678 £12,702 Sell AT
17-May-2024 14:33 474.30p 3,138 £14,884 Sell AT
17-May-2024 14:32 474.50p 487 £2,311 Buy AT
17-May-2024 14:19 473.92p 32 £152 Sell O
17-May-2024 14:17 474.30p 3,329 £15,789 Sell AT
17-May-2024 14:11 474.08p 2,340 £11,094 Sell O
17-May-2024 14:10 474.45p 3,822 £18,134 Buy AT
17-May-2024 14:10 474.06p 402 £1,906 Sell O
17-May-2024 14:08 474.30p 92 £436 Buy O
17-May-2024 14:06 474.31p 50 £237 Buy O
17-May-2024 14:04 474.30p 2,856 £13,546 Sell AT
17-May-2024 13:54 474.30p 2,396 £11,364 Sell AT
17-May-2024 13:30 474.45p 3,228 £15,315 Sell AT
17-May-2024 13:27 474.44p 9 £43 Buy O
17-May-2024 13:20 474.30p 3,115 £14,774 Sell AT
17-May-2024 13:10 474.35p 2,722 £12,912 Sell AT
17-May-2024 13:00 474.30p 126 £598 Buy O
17-May-2024 13:00 474.30p 897 £4,254 Buy O
17-May-2024 12:59 474.35p 2,340 £11,100 Sell AT
17-May-2024 12:46 474.40p 1,075 £5,100 Sell AT
17-May-2024 12:46 474.40p 1,279 £6,068 Buy AT
17-May-2024 12:39 474.44p 21 £100 Buy O
17-May-2024 12:33 474.25p 3,283 £15,570 Sell AT
17-May-2024 12:23 474.25p 2,735 £12,971 Sell AT
17-May-2024 12:16 474.40p 2 £10 Buy O
17-May-2024 12:10 474.09p 7,200 £34,135 Sell O
17-May-2024 12:09 474.35p 2,509 £11,901 Sell AT
17-May-2024 12:08 474.45p 2 £10 Buy O
17-May-2024 11:59 474.35p 2,175 £10,317 Sell AT
17-May-2024 11:56 474.11p 219 £1,038 Sell O
17-May-2024 11:55 474.00p 164 £777 Sell AT
17-May-2024 11:54 474.40p 425 £2,016 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TI5G Market Data

Currency UK Pounds
Price 473.90p
Change Today -0.65p
% Change -0.14 %
52 Week High 499.50p
52 Week Low 473.77p
Volume 210,061
Shares Issued 4.41m
Market Cap £20.90m

Trades for 17-May-2024

Time Volume / Share Price
16:27 3,123 @ 474.40p
16:21 31,570 @ 474.40p
16:21 402 @ 474.10p
16:21 418 @ 473.90p
16:21 1,953 @ 474.10p

Top of Page