Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2024 16:35 | 474.95p | 7,508 | £35,659 | Buy | PC |
30-May-2024 16:35 | 474.95p | 1,127 | £5,353 | Unknown | |
30-May-2024 16:35 | 474.95p | 518 | £2,460 | Unknown | |
30-May-2024 16:35 | 474.95p | 2,552 | £12,121 | Unknown | |
30-May-2024 16:35 | 474.95p | 2,910 | £13,821 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2024 11:56 | 474.31p | 45,355 | £215,125 | Buy | O |
30-May-2024 10:35 | 474.40p | 26,889 | £127,561 | Sell | AT |
30-May-2024 11:20 | 474.30p | 11,712 | £55,550 | Buy | AT |
30-May-2024 13:08 | 474.50p | 11,069 | £52,522 | Buy | AT |
30-May-2024 15:59 | 474.18p | 10,432 | £49,466 | Sell | O |
You are here: research