iShares II iSh $ Tips 0-5 ETF GBP HDG Dist (TI5G)

474.95p
   
  • Change Today:
      1.50p
  • 52 Week High: 498.27p
  • 52 Week Low: 472.35p
  • Currency: UK Pounds
  • Shares Issued: 4.41m
  • Volume: 240,748
  • Market Cap: £20.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2024 16:35 474.95p 7,508 £35,659 Buy PC
30-May-2024 16:35 474.95p 1,127 £5,353 Unknown
30-May-2024 16:35 474.95p 518 £2,460 Unknown
30-May-2024 16:35 474.95p 2,552 £12,121 Unknown
30-May-2024 16:35 474.95p 2,910 £13,821 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2024 11:56 474.31p 45,355 £215,125 Buy O
30-May-2024 10:35 474.40p 26,889 £127,561 Sell AT
30-May-2024 11:20 474.30p 11,712 £55,550 Buy AT
30-May-2024 13:08 474.50p 11,069 £52,522 Buy AT
30-May-2024 15:59 474.18p 10,432 £49,466 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page