Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:18 | 489.20p | 5,205 | £25,463 | Sell | O |
12:54 | 489.75p | 1,430 | £7,003 | Buy | AT |
12:48 | 489.75p | 5,710 | £27,965 | Buy | AT |
12:17 | 489.45p | 1,130 | £5,531 | Sell | O |
12:07 | 489.80p | 15 | £74 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 489.75p | 18,277 | £89,512 | Buy | AT |
11:53 | 489.34p | 10,650 | £52,115 | Sell | O |
10:42 | 489.80p | 8,418 | £41,231 | Buy | AT |
08:30 | 489.80p | 8,418 | £41,231 | Sell | AT |
10:46 | 489.75p | 6,428 | £31,481 | Buy | AT |
You are here: research