09:58 |
102.00p |
55,318 |
£56,424 |
Sell |
O |
08:10 |
100.60p |
24,947 |
£25,097 |
Sell |
O |
08:05 |
100.50p |
22,421 |
£22,533 |
Sell |
O |
08:04 |
100.99p |
12,952 |
£13,080 |
Sell |
O |
09:52 |
100.83p |
10,381 |
£10,467 |
Sell |
O |
09:10 |
102.71p |
4,868 |
£5,000 |
Sell |
O |
10:40 |
103.10p |
2,909 |
£2,999 |
Sell |
O |
09:17 |
102.71p |
2,920 |
£2,999 |
Sell |
O |
11:18 |
100.85p |
2,800 |
£2,824 |
Sell |
O |
09:24 |
102.70p |
1,947 |
£2,000 |
Sell |
O |
09:53 |
100.83p |
1,446 |
£1,458 |
Sell |
O |
09:53 |
100.83p |
1,446 |
£1,458 |
Sell |
O |
08:04 |
100.50p |
1,360 |
£1,367 |
Sell |
AT |
08:04 |
100.83p |
1,100 |
£1,109 |
Sell |
O |
12:41 |
101.34p |
977 |
£990 |
Buy |
O |
12:42 |
101.34p |
500 |
£507 |
Buy |
O |
12:05 |
100.80p |
496 |
£500 |
Sell |
O |
11:36 |
104.00p |
47 |
£49 |
Buy |
O |
11:36 |
104.00p |
17 |
£18 |
Buy |
O |
09:50 |
105.24p |
1 |
£1 |
Buy |
O |
12:42 |
500 @ 101.34p |
12:41 |
977 @ 101.34p |
12:05 |
496 @ 100.80p |
11:36 |
47 @ 104.00p |
11:36 |
17 @ 104.00p |
Top of Page
You are here:
research