Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 103.00p | 1 | £1 | Sell | PC |
17-May-2024 16:35 | 103.00p | 1 | £1 | Sell | |
17-May-2024 16:05 | 104.25p | 24,210 | £25,239 | Buy | O |
17-May-2024 15:50 | 104.06p | 5,000 | £5,203 | Sell | O |
17-May-2024 15:46 | 104.00p | 25,000 | £26,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:46 | 104.00p | 25,000 | £26,000 | Buy | O |
17-May-2024 16:05 | 104.25p | 24,210 | £25,239 | Buy | O |
17-May-2024 15:46 | 103.50p | 22,169 | £22,945 | Unknown | O |
17-May-2024 08:01 | 101.90p | 21,956 | £22,373 | Buy | O |
17-May-2024 11:20 | 103.52p | 7,203 | £7,457 | Buy | O |
You are here: research