Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:45 | 101.34p | 7,845 | £7,950 | Buy | O |
14:30 | 100.40p | 1,125 | £1,130 | Sell | O |
13:54 | 101.34p | 4,933 | £4,999 | Buy | O |
13:35 | 101.34p | 1,963 | £1,989 | Buy | O |
13:35 | 101.34p | 2,151 | £2,180 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:58 | 102.00p | 55,318 | £56,424 | Sell | O |
08:10 | 100.60p | 24,947 | £25,097 | Sell | O |
08:05 | 100.50p | 22,421 | £22,533 | Sell | O |
08:04 | 100.99p | 12,952 | £13,080 | Sell | O |
09:52 | 100.83p | 10,381 | £10,467 | Sell | O |
You are here: research