Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:36 | 102.50p | 40,000 | £41,000 | Sell | O |
19-Apr-2024 16:35 | 101.00p | 1 | £1 | Sell | PC |
19-Apr-2024 16:35 | 101.00p | 1 | £1 | Sell | |
19-Apr-2024 16:03 | 102.04p | 2,500 | £2,551 | Buy | O |
19-Apr-2024 15:57 | 100.00p | 9 | £9 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 13:03 | 99.00p | 66,500 | £65,835 | Sell | O |
19-Apr-2024 16:36 | 102.50p | 40,000 | £41,000 | Sell | O |
19-Apr-2024 10:34 | 98.79p | 19,129 | £18,898 | Sell | O |
19-Apr-2024 09:30 | 98.60p | 19,129 | £18,861 | Sell | O |
19-Apr-2024 10:55 | 101.90p | 14,642 | £14,920 | Buy | O |
You are here: research