JTC (JTC)

Sector:

Financials

Index:

FTSE 250

865.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 871.00
  • 52 Week Low: 627.50
  • Currency: UK Pounds
  • Shares Issued: 166.01m
  • Volume: 128,582
  • Market Cap: £1,435.95m
  • RiskGrade: 117
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
08:28 851.50p 73,500 £625,852 Unknown O
11:11 864.42p 12,590 £108,830 Buy O
10:25 846.69p 6,402 £54,205 Buy O
11:09 852.00p 2,406 £20,499 Unknown O
11:12 860.64p 2,350 £20,225 Buy O
10:17 847.00p 1,280 £10,842 Sell O
10:17 847.00p 1,280 £10,842 Sell O
11:05 852.00p 1,094 £9,321 Unknown O
11:07 852.00p 1,080 £9,202 Unknown O
10:17 847.00p 912 £7,725 Sell O
11:11 858.00p 802 £6,881 Sell AT
11:11 858.00p 802 £6,881 Sell AT
11:11 858.00p 802 £6,881 Sell AT
11:11 858.00p 789 £6,770 Sell O
10:17 847.00p 729 £6,175 Sell O
10:17 847.00p 729 £6,175 Sell O
13:58 865.00p 591 £5,112 Sell AT
11:12 862.00p 556 £4,793 Unknown AT
11:11 858.00p 541 £4,642 Sell AT
11:16 860.00p 520 £4,472 Sell AT
13:37 867.00p 499 £4,326 Buy AT
10:17 847.00p 490 £4,150 Sell AT
14:28 865.00p 470 £4,066 Sell AT
11:11 858.00p 440 £3,775 Sell AT
10:28 848.00p 441 £3,740 Buy AT
14:47 862.00p 433 £3,732 Buy O
11:11 858.00p 428 £3,672 Buy AT
14:28 865.00p 422 £3,650 Sell AT
09:28 848.00p 370 £3,138 Sell AT
11:11 858.00p 362 £3,106 Sell AT
08:04 855.00p 354 £3,027 Sell AT
14:40 865.00p 349 £3,019 Sell AT
10:17 845.00p 323 £2,729 Sell AT
15:06 864.00p 260 £2,246 Buy AT
15:06 864.00p 259 £2,238 Buy AT
11:11 859.00p 260 £2,233 Buy AT
14:47 862.00p 257 £2,215 Sell AT
08:16 851.00p 257 £2,187 Sell AT
11:12 862.00p 249 £2,146 Buy AT
15:08 864.00p 246 £2,125 Sell AT
12:25 862.00p 245 £2,112 Buy AT
08:04 854.00p 247 £2,109 Sell AT
11:12 860.00p 230 £1,978 Buy O
11:12 859.00p 230 £1,976 Sell O
09:28 848.00p 222 £1,883 Sell AT
14:46 864.00p 200 £1,728 Sell AT
11:12 862.00p 200 £1,724 Sell AT
11:12 862.00p 200 £1,724 Sell AT
11:12 862.00p 200 £1,724 Sell AT
11:12 862.00p 200 £1,724 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JTC Market Data

Currency UK Pounds
Share Price 865.00p
Change Today 13.00p
% Change 1.53 %
52 Week High 871.00
52 Week Low 627.50
Volume 128,582
Shares Issued 166.01m
Market Cap £1,435.95m
Beta 0.02
RiskGrade 117

JTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
98.15% below the sector average98.15% below the sector average98.15% below the sector average98.15% below the sector average98.15% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
55.17% above the sector average55.17% above the sector average55.17% above the sector average55.17% above the sector average55.17% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
85.07% below the sector average85.07% below the sector average85.07% below the sector average85.07% below the sector average85.07% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
41.28% above the sector average41.28% above the sector average41.28% above the sector average41.28% above the sector average41.28% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JTC Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 21-Sep-23
Paid 28-Jun-24 20-Oct-24
Amount 7.67p 3.50p

Trades for 02-May-2024

Time Volume / Share Price
15:32 135 @ 865.00p
15:30 185 @ 864.00p
15:30 84 @ 864.00p
15:30 151 @ 864.00p
15:18 11 @ 862.00p

JTC Key Personnel

CEO Nigel Le Quesne
CFO Martin Fotheringham

Top of Page