Time | Price | Volume | Value | Buy/Sell | Type |
08:28 | 851.50p | 73,500 | £625,852 | Unknown | O |
11:11 | 864.42p | 12,590 | £108,830 | Buy | O |
10:25 | 846.69p | 6,402 | £54,205 | Buy | O |
11:09 | 852.00p | 2,406 | £20,499 | Unknown | O |
11:12 | 860.64p | 2,350 | £20,225 | Buy | O |
10:17 | 847.00p | 1,280 | £10,842 | Sell | O |
10:17 | 847.00p | 1,280 | £10,842 | Sell | O |
11:05 | 852.00p | 1,094 | £9,321 | Unknown | O |
11:07 | 852.00p | 1,080 | £9,202 | Unknown | O |
10:17 | 847.00p | 912 | £7,725 | Sell | O |
11:11 | 858.00p | 802 | £6,881 | Sell | AT |
11:11 | 858.00p | 802 | £6,881 | Sell | AT |
11:11 | 858.00p | 802 | £6,881 | Sell | AT |
11:11 | 858.00p | 789 | £6,770 | Sell | O |
10:17 | 847.00p | 729 | £6,175 | Sell | O |
10:17 | 847.00p | 729 | £6,175 | Sell | O |
13:58 | 865.00p | 591 | £5,112 | Sell | AT |
11:12 | 862.00p | 556 | £4,793 | Unknown | AT |
11:11 | 858.00p | 541 | £4,642 | Sell | AT |
11:16 | 860.00p | 520 | £4,472 | Sell | AT |
13:37 | 867.00p | 499 | £4,326 | Buy | AT |
10:17 | 847.00p | 490 | £4,150 | Sell | AT |
14:28 | 865.00p | 470 | £4,066 | Sell | AT |
11:11 | 858.00p | 440 | £3,775 | Sell | AT |
10:28 | 848.00p | 441 | £3,740 | Buy | AT |
14:47 | 862.00p | 433 | £3,732 | Buy | O |
11:11 | 858.00p | 428 | £3,672 | Buy | AT |
14:28 | 865.00p | 422 | £3,650 | Sell | AT |
09:28 | 848.00p | 370 | £3,138 | Sell | AT |
11:11 | 858.00p | 362 | £3,106 | Sell | AT |
08:04 | 855.00p | 354 | £3,027 | Sell | AT |
14:40 | 865.00p | 349 | £3,019 | Sell | AT |
10:17 | 845.00p | 323 | £2,729 | Sell | AT |
15:06 | 864.00p | 260 | £2,246 | Buy | AT |
15:06 | 864.00p | 259 | £2,238 | Buy | AT |
11:11 | 859.00p | 260 | £2,233 | Buy | AT |
14:47 | 862.00p | 257 | £2,215 | Sell | AT |
08:16 | 851.00p | 257 | £2,187 | Sell | AT |
11:12 | 862.00p | 249 | £2,146 | Buy | AT |
15:08 | 864.00p | 246 | £2,125 | Sell | AT |
12:25 | 862.00p | 245 | £2,112 | Buy | AT |
08:04 | 854.00p | 247 | £2,109 | Sell | AT |
11:12 | 860.00p | 230 | £1,978 | Buy | O |
11:12 | 859.00p | 230 | £1,976 | Sell | O |
09:28 | 848.00p | 222 | £1,883 | Sell | AT |
14:46 | 864.00p | 200 | £1,728 | Sell | AT |
11:12 | 862.00p | 200 | £1,724 | Sell | AT |
11:12 | 862.00p | 200 | £1,724 | Sell | AT |
11:12 | 862.00p | 200 | £1,724 | Sell | AT |
11:12 | 862.00p | 200 | £1,724 | Sell | AT |
Currency | UK Pounds |
Share Price | 865.00p |
Change Today | 13.00p |
% Change | 1.53 % |
52 Week High | 871.00 |
52 Week Low | 627.50 |
Volume | 128,582 |
Shares Issued | 166.01m |
Market Cap | £1,435.95m |
Beta | 0.02 |
RiskGrade | 117 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 21-Sep-23 |
Paid | 28-Jun-24 | 20-Oct-24 |
Amount | 7.67p | 3.50p |
Time | Volume / Share Price |
15:32 | 135 @ 865.00p |
15:30 | 185 @ 864.00p |
15:30 | 84 @ 864.00p |
15:30 | 151 @ 864.00p |
15:18 | 11 @ 862.00p |
You are here: research