Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 16:35 | 863.00p | 415 | £3,582 | Unknown | |
02-May-2024 16:35 | 863.00p | 632 | £5,454 | Unknown | |
02-May-2024 16:35 | 863.00p | 54 | £466 | Unknown | |
02-May-2024 16:35 | 863.00p | 41 | £354 | Unknown | |
02-May-2024 16:35 | 863.00p | 131 | £1,130 | Unknown | |
02-May-2024 16:35 | 863.00p | 78 | £673 | Unknown | |
02-May-2024 16:35 | 863.00p | 227 | £1,959 | Unknown | |
02-May-2024 16:35 | 863.00p | 258 | £2,226 | Unknown | |
02-May-2024 16:35 | 863.00p | 608 | £5,247 | Unknown | |
02-May-2024 16:35 | 863.00p | 48 | £414 | Unknown | |
02-May-2024 16:35 | 863.00p | 128 | £1,105 | Unknown | |
02-May-2024 16:35 | 863.00p | 52 | £449 | Unknown | |
02-May-2024 16:35 | 863.00p | 36 | £311 | Unknown | |
02-May-2024 16:35 | 863.00p | 32 | £276 | Unknown | |
02-May-2024 16:35 | 863.00p | 43 | £371 | Unknown | |
02-May-2024 16:35 | 863.00p | 109 | £941 | Unknown | |
02-May-2024 16:35 | 863.00p | 114 | £984 | Unknown | |
02-May-2024 16:35 | 863.00p | 1,532 | £13,221 | Unknown | |
02-May-2024 16:35 | 863.00p | 189 | £1,631 | Unknown | |
02-May-2024 16:35 | 863.00p | 207 | £1,786 | Unknown | |
02-May-2024 16:35 | 863.00p | 305 | £2,632 | Unknown | |
02-May-2024 16:35 | 863.00p | 1,338 | £11,547 | Unknown | |
02-May-2024 16:35 | 863.00p | 175 | £1,510 | Unknown | |
02-May-2024 16:35 | 863.00p | 836 | £7,215 | Unknown | |
02-May-2024 16:35 | 863.00p | 1,324 | £11,426 | Unknown | |
02-May-2024 16:35 | 863.00p | 352 | £3,038 | Unknown | |
02-May-2024 16:35 | 863.00p | 34 | £293 | Unknown | |
02-May-2024 16:35 | 863.00p | 12 | £104 | Unknown | |
02-May-2024 16:35 | 863.00p | 2,205 | £19,029 | Unknown | |
02-May-2024 16:35 | 863.00p | 42 | £362 | Unknown | |
02-May-2024 16:35 | 863.00p | 26 | £224 | Unknown | |
02-May-2024 16:35 | 863.00p | 643 | £5,549 | Unknown | |
02-May-2024 16:35 | 863.00p | 273 | £2,356 | Unknown | |
02-May-2024 16:35 | 863.00p | 282 | £2,434 | Unknown | |
02-May-2024 16:35 | 863.00p | 1 | £9 | Unknown | |
02-May-2024 16:35 | 863.00p | 57 | £492 | Unknown | |
02-May-2024 16:35 | 863.00p | 100 | £863 | Unknown | |
02-May-2024 16:35 | 863.00p | 1,756 | £15,154 | Unknown | |
02-May-2024 16:35 | 863.00p | 187 | £1,614 | Unknown | |
02-May-2024 16:35 | 863.00p | 4 | £34 | Unknown | |
02-May-2024 16:35 | 863.00p | 530 | £4,574 | Unknown | |
02-May-2024 16:35 | 863.00p | 12 | £104 | Unknown | |
02-May-2024 16:35 | 863.00p | 393 | £3,392 | Unknown | |
02-May-2024 16:35 | 863.00p | 43 | £371 | Unknown | |
02-May-2024 16:35 | 863.00p | 48 | £414 | Unknown | |
02-May-2024 16:35 | 863.00p | 260 | £2,244 | Unknown | |
02-May-2024 16:35 | 863.00p | 122 | £1,053 | Unknown | |
02-May-2024 16:35 | 863.00p | 43,886 | £378,736 | Buy | PC |
02-May-2024 16:35 | 863.00p | 283 | £2,442 | Unknown | |
02-May-2024 16:35 | 863.00p | 466 | £4,022 | Unknown |
Currency | UK Pounds |
Share Price | 863.00p |
Change Today | 11.00p |
% Change | 1.29 % |
52 Week High | 871.00 |
52 Week Low | 627.50 |
Volume | 175,522 |
Shares Issued | 166.01m |
Market Cap | £1,432.63m |
Beta | 0.02 |
RiskGrade | 117 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 21-Sep-23 |
Paid | 28-Jun-24 | 20-Oct-24 |
Amount | 7.67p | 3.50p |
Time | Volume / Share Price |
16:35 | 43,886 @ 863.00p |
16:35 | 170 @ 863.00p |
16:35 | 169 @ 863.00p |
16:35 | 292 @ 863.00p |
16:35 | 200 @ 863.00p |
You are here: research