Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 863.00p | 43,886 | £378,736 | Buy | PC |
16:35 | 863.00p | 170 | £1,467 | Unknown | |
16:35 | 863.00p | 169 | £1,458 | Unknown | |
16:35 | 863.00p | 292 | £2,520 | Unknown | |
16:35 | 863.00p | 200 | £1,726 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:28 | 851.50p | 73,500 | £625,852 | Unknown | O |
16:35 | 863.00p | 43,886 | £378,736 | Buy | PC |
11:11 | 864.42p | 12,590 | £108,830 | Buy | O |
10:25 | 846.69p | 6,402 | £54,205 | Buy | O |
16:35 | 863.00p | 4,771 | £41,174 | Unknown |
You are here: research