Time | Price | Volume | Value | Buy/Sell | Type |
15:48 | 1,149.85p | 5,837 | £67,116 | Sell | O |
08:04 | 1,155.69p | 4,304 | £49,741 | Buy | O |
08:04 | 1,155.68p | 3,745 | £43,280 | Buy | O |
08:00 | 1,148.00p | 2,181 | £25,038 | Sell | UT |
13:27 | 1,151.78p | 1,965 | £22,632 | Buy | O |
08:05 | 1,148.33p | 1,743 | £20,015 | Sell | O |
08:47 | 1,138.00p | 1,308 | £14,885 | Sell | AT |
13:09 | 1,149.00p | 1,000 | £11,490 | Buy | AT |
08:47 | 1,138.00p | 998 | £11,357 | Sell | AT |
13:26 | 1,149.00p | 976 | £11,214 | Buy | AT |
08:03 | 1,147.81p | 876 | £10,055 | Sell | O |
13:09 | 1,149.00p | 844 | £9,698 | Buy | AT |
13:26 | 1,149.00p | 843 | £9,686 | Buy | AT |
13:26 | 1,149.00p | 783 | £8,997 | Unknown | AT |
10:43 | 1,140.00p | 738 | £8,413 | Sell | AT |
13:02 | 1,148.00p | 726 | £8,334 | Unknown | O |
15:13 | 1,150.00p | 687 | £7,900 | Buy | O |
12:32 | 1,150.00p | 657 | £7,556 | Sell | O |
08:55 | 1,141.00p | 662 | £7,553 | Buy | AT |
13:26 | 1,149.00p | 624 | £7,170 | Buy | AT |
12:27 | 1,151.66p | 600 | £6,910 | Buy | O |
11:17 | 1,142.00p | 600 | £6,852 | Buy | O |
16:04 | 1,150.00p | 566 | £6,509 | Buy | AT |
15:10 | 1,147.00p | 541 | £6,205 | Buy | AT |
08:15 | 1,144.00p | 539 | £6,166 | Sell | AT |
10:10 | 1,140.00p | 521 | £5,939 | Sell | O |
16:03 | 1,149.00p | 514 | £5,906 | Sell | AT |
13:26 | 1,149.00p | 506 | £5,814 | Buy | AT |
13:26 | 1,149.00p | 506 | £5,814 | Buy | AT |
12:42 | 1,153.00p | 500 | £5,765 | Buy | AT |
13:28 | 1,151.00p | 500 | £5,755 | Buy | AT |
13:26 | 1,149.00p | 500 | £5,745 | Buy | AT |
11:41 | 1,144.00p | 500 | £5,720 | Buy | AT |
11:25 | 1,142.00p | 500 | £5,710 | Buy | AT |
10:17 | 1,142.00p | 500 | £5,710 | Buy | AT |
11:32 | 1,141.00p | 500 | £5,705 | Buy | AT |
11:32 | 1,141.00p | 500 | £5,705 | Buy | AT |
10:51 | 1,140.00p | 500 | £5,700 | Buy | AT |
13:26 | 1,149.00p | 494 | £5,676 | Buy | AT |
13:26 | 1,149.00p | 494 | £5,676 | Buy | AT |
13:26 | 1,149.00p | 479 | £5,504 | Buy | AT |
09:59 | 1,141.00p | 481 | £5,488 | Buy | AT |
11:59 | 1,147.00p | 472 | £5,414 | Sell | O |
11:59 | 1,147.00p | 472 | £5,414 | Sell | O |
09:31 | 1,139.00p | 459 | £5,228 | Buy | AT |
15:29 | 1,150.00p | 450 | £5,175 | Sell | AT |
12:32 | 1,150.00p | 436 | £5,014 | Sell | O |
10:08 | 1,141.61p | 435 | £4,966 | Buy | O |
11:19 | 1,143.00p | 429 | £4,904 | Buy | AT |
08:20 | 1,146.00p | 427 | £4,893 | Buy | O |
Currency | UK Pounds |
Share Price | 1,155.00p |
Change Today | 19.00p |
% Change | 1.67 % |
52 Week High | 1,246.00 |
52 Week Low | 808.00 |
Volume | 130,707 |
Shares Issued | 183.48m |
Market Cap | £2,119.21m |
RiskGrade | 252 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 07-Mar-24 | 07-Dec-23 |
Paid | 29-Mar-24 | 29-Dec-23 |
Amount | 30.00¢ | 30.00¢ |
Time | Volume / Share Price |
16:05 | 49 @ 1,155.00p |
16:04 | 24 @ 1,153.00p |
16:04 | 141 @ 1,153.00p |
16:04 | 103 @ 1,153.00p |
16:04 | 143 @ 1,152.00p |
You are here: research