Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:42 | 1,086.00p | 84 | £912 | Sell | AT |
15:42 | 1,086.00p | 4 | £43 | Sell | AT |
15:42 | 1,086.00p | 76 | £825 | Sell | AT |
15:42 | 1,086.00p | 76 | £825 | Sell | AT |
15:42 | 1,086.00p | 174 | £1,890 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:15 | 1,101.00p | 62,380 | £686,804 | Sell | O |
15:12 | 1,100.00p | 25,000 | £275,000 | Buy | O |
14:10 | 1,100.00p | 2,793 | £30,723 | Buy | AT |
09:13 | 1,100.00p | 2,402 | £26,422 | Buy | AT |
13:36 | 1,100.00p | 2,300 | £25,300 | Buy | AT |
You are here: research