Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

221.50p

Change Today:

3.50p
52 Week High: 292.50
52 Week Low: 180.80

Currency: UK Pounds
Shares Issued: 281.23m
Volume: 433,889

Market Cap: £622.92m
RiskGrade: 386

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
12:43	219.50p	100,000	£219,500	Buy	O
12:43	219.50p	95,000	£208,525	Buy	O
08:39	219.60p	47,430	£104,156	Buy	O
16:35	221.50p	23,861	£52,852	Buy	PC
11:26	218.57p	17,000	£37,157	Sell	O
16:14	220.00p	15,316	£33,695	Buy	AT
16:24	221.05p	14,067	£31,095	Buy	O
08:01	217.48p	9,196	£20,000	Buy	O
08:00	218.00p	8,913	£19,430	Buy	UT
16:35	221.50p	8,635	£19,126	Unknown
08:22	220.38p	6,800	£14,986	Buy	O
09:51	219.44p	6,278	£13,776	Buy	O
14:48	220.05p	5,780	£12,719	Buy	O
16:21	220.28p	5,666	£12,481	Buy	O
09:32	219.11p	5,694	£12,476	Sell	O
14:29	219.55p	5,655	£12,416	Buy	O
15:22	220.05p	5,424	£11,936	Buy	O
08:00	218.00p	5,146	£11,218	Unknown
12:17	219.47p	4,905	£10,765	Buy	O
12:16	219.33p	4,905	£10,758	Buy	O
13:53	219.65p	4,745	£10,422	Buy	O
13:53	219.55p	4,745	£10,418	Buy	O
14:30	219.55p	4,200	£9,221	Buy	O
15:46	220.50p	3,408	£7,515	Buy	AT
16:35	221.50p	2,736	£6,060	Unknown
08:00	218.00p	2,667	£5,814	Unknown
16:08	219.70p	2,259	£4,963	Sell	O
16:35	221.50p	2,125	£4,707	Unknown
10:39	219.25p	2,000	£4,385	Unknown	O
09:21	219.11p	2,000	£4,382	Sell	O
11:43	219.60p	1,988	£4,366	Buy	O
16:35	221.50p	1,927	£4,268	Unknown
08:09	220.00p	1,891	£4,160	Buy	AT
10:54	220.05p	1,861	£4,095	Buy	O
12:02	220.50p	1,787	£3,940	Buy	AT
16:35	221.50p	1,607	£3,560	Unknown
15:28	220.05p	1,603	£3,527	Buy	O
10:39	220.16p	1,525	£3,358	Buy	O
10:39	219.44p	1,525	£3,346	Buy	O
13:27	219.14p	1,360	£2,980	Sell	O
15:46	220.50p	1,244	£2,743	Buy	AT
16:26	220.83p	1,236	£2,729	Sell	O
14:43	220.00p	1,170	£2,574	Buy	AT
16:35	221.50p	1,129	£2,501	Unknown
08:00	218.00p	1,100	£2,398	Unknown
15:41	220.00p	1,007	£2,215	Unknown	O
15:04	219.96p	1,000	£2,200	Sell	O
12:29	219.59p	1,000	£2,196	Buy	O
09:09	219.04p	1,000	£2,190	Sell	O
16:14	220.00p	991	£2,180	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

USA Market Data

Currency	UK Pounds
Share Price	221.50p
Change Today	3.50p
% Change	1.61 %
52 Week High	292.50
52 Week Low	180.80
Volume	433,889
Shares Issued	281.23m
Market Cap	£622.92m
RiskGrade	386