Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

201.00p
   
  • Change Today:
      4.20p
  • 52 Week High: 202.00
  • 52 Week Low: 133.80
  • Currency: UK Pounds
  • Shares Issued: 298.48m
  • Volume: 566,550
  • Market Cap: £599.94m
  • RiskGrade: 386

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:37 200.90p 75,000 £150,675 Sell O
03-May-2024 16:35 201.00p 62,104 £124,829 Sell PC
03-May-2024 13:53 199.89p 50,000 £99,945 Buy O
03-May-2024 12:11 198.89p 50,000 £99,445 Buy O
03-May-2024 14:34 198.76p 35,805 £71,167 Sell O
03-May-2024 10:44 198.93p 27,505 £54,716 Buy O
03-May-2024 15:01 199.60p 20,000 £39,920 Buy O
03-May-2024 14:42 199.04p 20,000 £39,809 Buy O
03-May-2024 15:07 200.23p 15,000 £30,034 Buy O
03-May-2024 16:35 201.00p 14,337 £28,817 Unknown
03-May-2024 10:07 197.69p 13,819 £27,318 Sell O
03-May-2024 15:16 200.09p 10,732 £21,473 Sell O
03-May-2024 16:35 201.00p 10,000 £20,100 Unknown
03-May-2024 15:21 201.00p 10,000 £20,100 Buy AT
03-May-2024 16:10 201.00p 9,785 £19,668 Sell AT
03-May-2024 16:17 201.00p 9,535 £19,165 Sell AT
03-May-2024 14:39 198.76p 9,448 £18,779 Sell O
03-May-2024 09:57 196.90p 9,000 £17,721 Sell O
03-May-2024 16:17 201.00p 8,785 £17,658 Sell AT
03-May-2024 16:35 201.00p 8,387 £16,858 Unknown
03-May-2024 11:16 197.36p 8,100 £15,986 Sell O
03-May-2024 16:35 201.00p 7,467 £15,009 Unknown
03-May-2024 15:01 199.40p 6,447 £12,855 Sell AT
03-May-2024 08:33 197.75p 5,029 £9,945 Sell O
03-May-2024 14:40 199.04p 4,996 £9,944 Buy O
03-May-2024 15:46 200.91p 4,021 £8,078 Sell O
03-May-2024 15:02 199.64p 4,008 £8,002 Sell O
03-May-2024 13:57 199.28p 3,988 £7,947 Buy O
03-May-2024 16:01 201.00p 3,900 £7,839 Buy AT
03-May-2024 10:04 196.90p 3,388 £6,671 Sell O
03-May-2024 16:35 201.00p 3,022 £6,074 Unknown
03-May-2024 08:02 197.35p 2,892 £5,707 Sell O
03-May-2024 15:20 200.50p 2,574 £5,161 Buy AT
03-May-2024 14:35 199.18p 2,510 £4,999 Buy O
03-May-2024 10:33 196.88p 2,500 £4,922 Sell O
03-May-2024 16:35 201.00p 2,393 £4,810 Unknown
03-May-2024 11:30 198.20p 2,400 £4,757 Sell O
03-May-2024 15:21 201.00p 2,348 £4,720 Buy AT
03-May-2024 15:42 200.50p 2,250 £4,511 Sell AT
03-May-2024 08:00 197.79p 2,258 £4,466 Buy O
03-May-2024 15:21 201.00p 2,163 £4,348 Buy AT
03-May-2024 15:21 201.00p 2,122 £4,265 Buy AT
03-May-2024 16:35 201.00p 2,050 £4,120 Unknown
03-May-2024 14:40 199.04p 1,997 £3,975 Buy O
03-May-2024 16:35 201.00p 1,923 £3,865 Unknown
03-May-2024 09:34 197.65p 1,944 £3,842 Sell O
03-May-2024 15:21 201.00p 1,904 £3,827 Buy AT
03-May-2024 15:26 200.50p 1,904 £3,818 Buy AT
03-May-2024 15:21 200.50p 1,904 £3,818 Buy AT
03-May-2024 15:21 200.50p 1,904 £3,818 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USA Market Data

Currency UK Pounds
Share Price 201.00p
Change Today 4.20p
% Change 2.13 %
52 Week High 202.00
52 Week Low 133.80
Volume 566,550
Shares Issued 298.48m
Market Cap £599.94m
RiskGrade 386

USA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

USA Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:37 75,000 @ 200.90p
16:35 62,104 @ 201.00p
16:35 866 @ 201.00p
16:35 688 @ 201.00p
16:35 8,387 @ 201.00p

USA Key Personnel

Chair Tom Burnet

Top of Page