Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

221.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 292.50
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 281.23m
  • Volume: 433,889
  • Market Cap: £622.92m
  • RiskGrade: 386

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 221.50p 274 £607 Unknown
16:35 221.50p 4 £9 Unknown
16:35 221.50p 357 £791 Unknown
16:35 221.50p 436 £966 Unknown
16:35 221.50p 269 £596 Unknown
16:35 221.50p 1,607 £3,560 Unknown
16:35 221.50p 2,736 £6,060 Unknown
16:35 221.50p 2,125 £4,707 Unknown
16:35 221.50p 579 £1,282 Unknown
16:35 221.50p 1 £2 Unknown
16:35 221.50p 23,861 £52,852 Buy PC
16:35 221.50p 512 £1,134 Unknown
16:35 221.50p 8,635 £19,126 Unknown
16:35 221.50p 45 £100 Unknown
16:35 221.50p 1 £2 Unknown
16:35 221.50p 665 £1,473 Unknown
16:35 221.50p 845 £1,872 Unknown
16:35 221.50p 1,927 £4,268 Unknown
16:35 221.50p 80 £177 Unknown
16:35 221.50p 31 £69 Unknown
16:35 221.50p 305 £676 Unknown
16:35 221.50p 525 £1,163 Unknown
16:35 221.50p 1,129 £2,501 Unknown
16:35 221.50p 773 £1,712 Unknown
16:28 220.50p 1 £2 Sell O
16:26 220.83p 1,236 £2,729 Sell O
16:24 221.05p 14,067 £31,095 Buy O
16:21 220.28p 5,666 £12,481 Buy O
16:16 220.47p 13 £29 Buy O
16:16 220.50p 121 £267 Buy AT
16:16 220.00p 20 £44 Sell O
16:15 220.50p 2 £4 Buy AT
16:14 220.00p 49 £108 Buy AT
16:14 220.00p 991 £2,180 Buy AT
16:14 220.00p 15,316 £33,695 Buy AT
16:14 220.00p 2 £4 Buy AT
16:08 219.70p 2,259 £4,963 Sell O
16:01 220.05p 150 £330 Buy O
15:56 219.50p 0 £0 Sell O
15:50 219.50p 69 £152 Sell AT
15:46 220.50p 348 £767 Buy AT
15:46 220.50p 3,408 £7,515 Buy AT
15:46 220.50p 1,244 £2,743 Buy AT
15:46 220.50p 55 £121 Buy O
15:41 220.50p 0 £0 Buy O
15:41 220.00p 1,007 £2,215 Unknown O
15:41 220.50p 1 £2 Buy O
15:41 220.50p 113 £249 Buy O
15:28 220.05p 1,603 £3,527 Buy O
15:26 220.00p 82 £180 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USA Market Data

Currency UK Pounds
Share Price 221.50p
Change Today 3.50p
% Change 1.61 %
52 Week High 292.50
52 Week Low 180.80
Volume 433,889
Shares Issued 281.23m
Market Cap £622.92m
RiskGrade 386

USA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

USA Dividends

No dividends found

Trades for 25-Apr-2025

Time Volume / Share Price
16:35 23,861 @ 221.50p
16:35 1 @ 221.50p
16:35 665 @ 221.50p
16:35 845 @ 221.50p
16:35 1,927 @ 221.50p

USA Key Personnel

Chair Tom Burnet

Top of Page