10:46 |
422.00p |
4,500 |
£18,990 |
Buy |
AT |
11:53 |
422.25p |
2,825 |
£11,929 |
Buy |
AT |
10:52 |
422.21p |
2,728 |
£11,518 |
Buy |
O |
11:38 |
421.81p |
2,700 |
£11,389 |
Sell |
O |
14:30 |
421.85p |
788 |
£3,324 |
Buy |
O |
12:57 |
422.20p |
773 |
£3,264 |
Buy |
AT |
10:18 |
421.60p |
468 |
£1,973 |
Sell |
AT |
10:47 |
422.11p |
364 |
£1,536 |
Buy |
O |
08:43 |
421.90p |
260 |
£1,097 |
Buy |
O |
11:53 |
422.25p |
210 |
£887 |
Buy |
AT |
15:17 |
419.87p |
116 |
£487 |
Buy |
O |
15:15 |
419.69p |
111 |
£466 |
Sell |
O |
13:54 |
421.81p |
90 |
£380 |
Sell |
O |
14:49 |
419.27p |
79 |
£331 |
Sell |
O |
10:46 |
422.20p |
63 |
£266 |
Buy |
O |
10:46 |
422.11p |
63 |
£266 |
Buy |
O |
11:13 |
421.98p |
61 |
£257 |
Sell |
O |
14:30 |
422.15p |
58 |
£245 |
Buy |
O |
10:42 |
422.20p |
42 |
£177 |
Buy |
AT |
14:55 |
418.89p |
37 |
£155 |
Sell |
O |
08:31 |
422.18p |
28 |
£118 |
Buy |
O |
09:34 |
421.49p |
24 |
£101 |
Buy |
O |
08:44 |
421.90p |
17 |
£72 |
Buy |
O |
08:19 |
422.30p |
3 |
£13 |
Buy |
O |
10:01 |
421.10p |
3 |
£13 |
Sell |
O |
13:19 |
422.27p |
2 |
£8 |
Buy |
O |
08:08 |
422.65p |
1 |
£4 |
Buy |
O |
15:17 |
116 @ 419.87p |
15:15 |
111 @ 419.69p |
14:55 |
37 @ 418.89p |
14:49 |
79 @ 419.27p |
14:30 |
58 @ 422.15p |
Top of Page
You are here:
research