iShares iSh $ Corp Bond ETF GBP-H D (LQGH)

419.55p
   
  • Change Today:
    -2.23p
  • 52 Week High: 436.68p
  • 52 Week Low: 389.15p
  • Currency: UK Pounds
  • Shares Issued: 1.98m
  • Volume: 16,414
  • Market Cap: £8.32m
  • RiskGrade: 26

Largest Trades

Time Price Volume Value Buy/Sell Type
10:46 422.00p 4,500 £18,990 Buy AT
11:53 422.25p 2,825 £11,929 Buy AT
10:52 422.21p 2,728 £11,518 Buy O
11:38 421.81p 2,700 £11,389 Sell O
14:30 421.85p 788 £3,324 Buy O
12:57 422.20p 773 £3,264 Buy AT
10:18 421.60p 468 £1,973 Sell AT
10:47 422.11p 364 £1,536 Buy O
08:43 421.90p 260 £1,097 Buy O
11:53 422.25p 210 £887 Buy AT
15:17 419.87p 116 £487 Buy O
15:15 419.69p 111 £466 Sell O
13:54 421.81p 90 £380 Sell O
14:49 419.27p 79 £331 Sell O
10:46 422.20p 63 £266 Buy O
10:46 422.11p 63 £266 Buy O
11:13 421.98p 61 £257 Sell O
14:30 422.15p 58 £245 Buy O
10:42 422.20p 42 £177 Buy AT
14:55 418.89p 37 £155 Sell O
08:31 422.18p 28 £118 Buy O
09:34 421.49p 24 £101 Buy O
08:44 421.90p 17 £72 Buy O
08:19 422.30p 3 £13 Buy O
10:01 421.10p 3 £13 Sell O
13:19 422.27p 2 £8 Buy O
08:08 422.65p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LQGH Market Data

Currency UK Pounds
Price 419.55p
Change Today -2.23p
% Change -0.53 %
52 Week High 436.68p
52 Week Low 389.15p
Volume 16,414
Shares Issued 1.98m
Market Cap £8.32m
RiskGrade 26

Trades for 23-May-2024

Time Volume / Share Price
15:17 116 @ 419.87p
15:15 111 @ 419.69p
14:55 37 @ 418.89p
14:49 79 @ 419.27p
14:30 58 @ 422.15p

Top of Page