iShares iSh $ Corp Bond ETF GBP-H D (LQGH)

422.03p
   
  • Change Today:
    -1.08p
  • 52 Week High: 436.68p
  • 52 Week Low: 389.15p
  • Currency: UK Pounds
  • Shares Issued: 1.98m
  • Volume: 25,037
  • Market Cap: £8.37m
  • RiskGrade: 26

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:13 421.95p 2,422 £10,220 Sell AT
17-May-2024 15:54 422.27p 27 £114 Sell O
17-May-2024 15:53 422.29p 2,370 £10,008 Sell O
17-May-2024 15:02 422.10p 8,697 £36,710 Buy AT
17-May-2024 14:31 422.10p 1,528 £6,450 Buy AT
17-May-2024 14:19 421.85p 40 £169 Sell O
17-May-2024 13:39 422.00p 4,235 £17,872 Sell O
17-May-2024 13:33 422.42p 22 £93 Buy O
17-May-2024 13:27 422.33p 12 £51 Buy O
17-May-2024 12:39 422.32p 25 £106 Buy O
17-May-2024 11:48 422.50p 70 £296 Buy AT
17-May-2024 11:39 422.10p 43 £182 Sell AT
17-May-2024 10:53 422.58p 9 £38 Buy O
17-May-2024 10:45 422.54p 281 £1,187 Buy O
17-May-2024 10:45 422.35p 116 £490 Sell O
17-May-2024 10:36 422.29p 4,433 £18,720 Sell O
17-May-2024 10:25 422.46p 13 £55 Buy O
17-May-2024 10:03 422.90p 1 £4 Buy O
17-May-2024 10:00 422.85p 5 £21 Buy O
17-May-2024 09:20 422.80p 1 £4 Buy O
17-May-2024 09:16 422.41p 12 £51 Sell O
17-May-2024 08:53 422.58p 622 £2,628 Sell O
17-May-2024 08:31 422.93p 53 £224 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LQGH Market Data

Currency UK Pounds
Price 422.03p
Change Today -1.08p
% Change -0.25 %
52 Week High 436.68p
52 Week Low 389.15p
Volume 25,037
Shares Issued 1.98m
Market Cap £8.37m
RiskGrade 26

Trades for 17-May-2024

Time Volume / Share Price
16:13 2,422 @ 421.95p
15:54 27 @ 422.27p
15:53 2,370 @ 422.29p
15:02 8,697 @ 422.10p
14:31 1,528 @ 422.10p

Top of Page