17-May-2024 16:13 |
421.95p |
2,422 |
£10,220 |
Sell |
AT |
17-May-2024 15:54 |
422.27p |
27 |
£114 |
Sell |
O |
17-May-2024 15:53 |
422.29p |
2,370 |
£10,008 |
Sell |
O |
17-May-2024 15:02 |
422.10p |
8,697 |
£36,710 |
Buy |
AT |
17-May-2024 14:31 |
422.10p |
1,528 |
£6,450 |
Buy |
AT |
17-May-2024 14:19 |
421.85p |
40 |
£169 |
Sell |
O |
17-May-2024 13:39 |
422.00p |
4,235 |
£17,872 |
Sell |
O |
17-May-2024 13:33 |
422.42p |
22 |
£93 |
Buy |
O |
17-May-2024 13:27 |
422.33p |
12 |
£51 |
Buy |
O |
17-May-2024 12:39 |
422.32p |
25 |
£106 |
Buy |
O |
17-May-2024 11:48 |
422.50p |
70 |
£296 |
Buy |
AT |
17-May-2024 11:39 |
422.10p |
43 |
£182 |
Sell |
AT |
17-May-2024 10:53 |
422.58p |
9 |
£38 |
Buy |
O |
17-May-2024 10:45 |
422.54p |
281 |
£1,187 |
Buy |
O |
17-May-2024 10:45 |
422.35p |
116 |
£490 |
Sell |
O |
17-May-2024 10:36 |
422.29p |
4,433 |
£18,720 |
Sell |
O |
17-May-2024 10:25 |
422.46p |
13 |
£55 |
Buy |
O |
17-May-2024 10:03 |
422.90p |
1 |
£4 |
Buy |
O |
17-May-2024 10:00 |
422.85p |
5 |
£21 |
Buy |
O |
17-May-2024 09:20 |
422.80p |
1 |
£4 |
Buy |
O |
17-May-2024 09:16 |
422.41p |
12 |
£51 |
Sell |
O |
17-May-2024 08:53 |
422.58p |
622 |
£2,628 |
Sell |
O |
17-May-2024 08:31 |
422.93p |
53 |
£224 |
Buy |
O |
16:13 |
2,422 @ 421.95p |
15:54 |
27 @ 422.27p |
15:53 |
2,370 @ 422.29p |
15:02 |
8,697 @ 422.10p |
14:31 |
1,528 @ 422.10p |
Top of Page
You are here:
research