iShares iSh $ Corp Bond ETF GBP-H D (LQGH)

422.00p
   
  • Change Today:
      0.23p
  • 52 Week High: 436.68p
  • 52 Week Low: 389.15p
  • Currency: UK Pounds
  • Shares Issued: 1.98m
  • Volume: 8,625
  • Market Cap: £8.37m
  • RiskGrade: 26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 421.98p 61 £257 Sell O
10:52 422.21p 2,728 £11,518 Buy O
10:47 422.11p 364 £1,536 Buy O
10:46 422.00p 4,500 £18,990 Buy AT
10:46 422.20p 63 £266 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 422.00p 4,500 £18,990 Buy AT
10:52 422.21p 2,728 £11,518 Buy O
10:18 421.60p 468 £1,973 Sell AT
10:47 422.11p 364 £1,536 Buy O
08:43 421.90p 260 £1,097 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page