Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:57 | 417.69p | 9 | £38 | Sell | O |
03-May-2024 15:53 | 417.65p | 30 | £125 | Sell | O |
03-May-2024 15:50 | 417.56p | 3 | £12 | Sell | O |
03-May-2024 15:45 | 417.50p | 6 | £25 | Sell | O |
03-May-2024 15:42 | 417.26p | 1 | £4 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:33 | 417.75p | 7,231 | £30,208 | Buy | AT |
03-May-2024 14:17 | 418.77p | 7,162 | £29,993 | Buy | O |
03-May-2024 09:52 | 415.95p | 4,090 | £17,012 | Sell | AT |
03-May-2024 11:14 | 416.43p | 1,536 | £6,396 | Sell | O |
03-May-2024 11:27 | 416.30p | 357 | £1,486 | Sell | AT |
You are here: research