iShares iSh $ Corp Bond ETF GBP-H D (LQGH)

418.08p
   
  • Change Today:
      3.68p
  • 52 Week High: 436.68p
  • 52 Week Low: 389.15p
  • Currency: UK Pounds
  • Shares Issued: 1.98m
  • Volume: 22,498
  • Market Cap: £8.29m
  • RiskGrade: 26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:57 417.69p 9 £38 Sell O
03-May-2024 15:53 417.65p 30 £125 Sell O
03-May-2024 15:50 417.56p 3 £12 Sell O
03-May-2024 15:45 417.50p 6 £25 Sell O
03-May-2024 15:42 417.26p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:33 417.75p 7,231 £30,208 Buy AT
03-May-2024 14:17 418.77p 7,162 £29,993 Buy O
03-May-2024 09:52 415.95p 4,090 £17,012 Sell AT
03-May-2024 11:14 416.43p 1,536 £6,396 Sell O
03-May-2024 11:27 416.30p 357 £1,486 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page