iShares iSh Global Corp Bond ETF GBP-H D (CRHG)

446.35p
   
  • Change Today:
    -1.10p
  • 52 Week High: 457.85p
  • 52 Week Low: 418.00p
  • Currency: UK Pounds
  • Shares Issued: 9.73m
  • Volume: 64,084
  • Market Cap: £43.45m
  • RiskGrade: 15

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:25 446.25p 226 £1,008 Sell AT
17-May-2024 16:25 446.27p 226 £1,009 Sell O
17-May-2024 16:21 446.85p 2,458 £10,984 Buy O
17-May-2024 16:05 446.40p 1,451 £6,477 Sell AT
17-May-2024 16:05 446.45p 754 £3,366 Sell AT
17-May-2024 15:31 446.88p 45 £201 Buy O
17-May-2024 15:28 446.90p 100 £447 Buy AT
17-May-2024 15:25 446.79p 48 £214 Buy O
17-May-2024 15:25 446.35p 74 £330 Sell RQ
17-May-2024 15:21 446.30p 74 £330 Sell O
17-May-2024 15:06 446.35p 47 £210 Sell RQ
17-May-2024 15:06 446.31p 47 £210 Sell O
17-May-2024 15:01 446.77p 1,119 £4,999 Buy O
17-May-2024 14:26 446.30p 84 £375 Sell RQ
17-May-2024 14:26 446.30p 84 £375 Sell O
17-May-2024 14:21 446.25p 461 £2,057 Sell RQ
17-May-2024 14:20 446.25p 461 £2,057 Sell O
17-May-2024 14:20 446.72p 1,118 £4,994 Buy O
17-May-2024 14:06 446.30p 323 £1,442 Sell AT
17-May-2024 13:13 446.80p 580 £2,591 Sell AT
17-May-2024 13:12 446.80p 1,450 £6,479 Sell AT
17-May-2024 13:12 446.80p 3,549 £15,857 Sell AT
17-May-2024 12:54 447.00p 634 £2,834 Unknown AT
17-May-2024 12:41 446.45p 145 £647 Sell RQ
17-May-2024 12:41 446.44p 145 £647 Sell O
17-May-2024 12:40 446.45p 48 £214 Sell RQ
17-May-2024 12:39 446.44p 48 £214 Sell O
17-May-2024 12:38 446.45p 15 £67 Sell RQ
17-May-2024 12:37 446.44p 15 £67 Sell O
17-May-2024 12:17 446.60p 372 £1,661 Sell RQ
17-May-2024 12:17 446.59p 372 £1,661 Sell O
17-May-2024 11:59 446.96p 3,493 £15,612 Buy O
17-May-2024 11:56 446.70p 184 £822 Sell RQ
17-May-2024 11:53 446.95p 1,587 £7,093 Buy O
17-May-2024 11:50 446.59p 184 £822 Sell O
17-May-2024 11:48 447.05p 992 £4,435 Buy AT
17-May-2024 11:39 446.55p 365 £1,630 Sell AT
17-May-2024 11:21 447.04p 4,800 £21,458 Buy O
17-May-2024 11:16 446.80p 1,024 £4,575 Sell RQ
17-May-2024 11:06 446.74p 1,024 £4,575 Sell O
17-May-2024 10:53 447.03p 9,875 £44,144 Buy O
17-May-2024 10:44 447.04p 406 £1,815 Buy O
17-May-2024 10:44 447.03p 187 £836 Buy O
17-May-2024 10:34 447.04p 2,446 £10,935 Buy O
17-May-2024 10:14 447.03p 56 £250 Buy O
17-May-2024 10:04 446.85p 212 £947 Sell RQ
17-May-2024 10:03 446.65p 212 £947 Sell O
17-May-2024 09:31 447.10p 2,018 £9,022 Buy O
17-May-2024 09:05 446.95p 945 £4,224 Sell RQ
17-May-2024 09:04 447.24p 3,605 £16,123 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRHG Market Data

Currency UK Pounds
Price 446.35p
Change Today -1.10p
% Change -0.25 %
52 Week High 457.85p
52 Week Low 418.00p
Volume 64,084
Shares Issued 9.73m
Market Cap £43.45m
RiskGrade 15

Trades for 17-May-2024

Time Volume / Share Price
16:25 226 @ 446.25p
16:25 226 @ 446.27p
16:21 2,458 @ 446.85p
16:05 1,451 @ 446.40p
16:05 754 @ 446.45p

Top of Page