17-May-2024 16:25 |
446.25p |
226 |
£1,008 |
Sell |
AT |
17-May-2024 16:25 |
446.27p |
226 |
£1,009 |
Sell |
O |
17-May-2024 16:21 |
446.85p |
2,458 |
£10,984 |
Buy |
O |
17-May-2024 16:05 |
446.40p |
1,451 |
£6,477 |
Sell |
AT |
17-May-2024 16:05 |
446.45p |
754 |
£3,366 |
Sell |
AT |
17-May-2024 15:31 |
446.88p |
45 |
£201 |
Buy |
O |
17-May-2024 15:28 |
446.90p |
100 |
£447 |
Buy |
AT |
17-May-2024 15:25 |
446.79p |
48 |
£214 |
Buy |
O |
17-May-2024 15:25 |
446.35p |
74 |
£330 |
Sell |
RQ |
17-May-2024 15:21 |
446.30p |
74 |
£330 |
Sell |
O |
17-May-2024 15:06 |
446.35p |
47 |
£210 |
Sell |
RQ |
17-May-2024 15:06 |
446.31p |
47 |
£210 |
Sell |
O |
17-May-2024 15:01 |
446.77p |
1,119 |
£4,999 |
Buy |
O |
17-May-2024 14:26 |
446.30p |
84 |
£375 |
Sell |
RQ |
17-May-2024 14:26 |
446.30p |
84 |
£375 |
Sell |
O |
17-May-2024 14:21 |
446.25p |
461 |
£2,057 |
Sell |
RQ |
17-May-2024 14:20 |
446.25p |
461 |
£2,057 |
Sell |
O |
17-May-2024 14:20 |
446.72p |
1,118 |
£4,994 |
Buy |
O |
17-May-2024 14:06 |
446.30p |
323 |
£1,442 |
Sell |
AT |
17-May-2024 13:13 |
446.80p |
580 |
£2,591 |
Sell |
AT |
17-May-2024 13:12 |
446.80p |
1,450 |
£6,479 |
Sell |
AT |
17-May-2024 13:12 |
446.80p |
3,549 |
£15,857 |
Sell |
AT |
17-May-2024 12:54 |
447.00p |
634 |
£2,834 |
Unknown |
AT |
17-May-2024 12:41 |
446.45p |
145 |
£647 |
Sell |
RQ |
17-May-2024 12:41 |
446.44p |
145 |
£647 |
Sell |
O |
17-May-2024 12:40 |
446.45p |
48 |
£214 |
Sell |
RQ |
17-May-2024 12:39 |
446.44p |
48 |
£214 |
Sell |
O |
17-May-2024 12:38 |
446.45p |
15 |
£67 |
Sell |
RQ |
17-May-2024 12:37 |
446.44p |
15 |
£67 |
Sell |
O |
17-May-2024 12:17 |
446.60p |
372 |
£1,661 |
Sell |
RQ |
17-May-2024 12:17 |
446.59p |
372 |
£1,661 |
Sell |
O |
17-May-2024 11:59 |
446.96p |
3,493 |
£15,612 |
Buy |
O |
17-May-2024 11:56 |
446.70p |
184 |
£822 |
Sell |
RQ |
17-May-2024 11:53 |
446.95p |
1,587 |
£7,093 |
Buy |
O |
17-May-2024 11:50 |
446.59p |
184 |
£822 |
Sell |
O |
17-May-2024 11:48 |
447.05p |
992 |
£4,435 |
Buy |
AT |
17-May-2024 11:39 |
446.55p |
365 |
£1,630 |
Sell |
AT |
17-May-2024 11:21 |
447.04p |
4,800 |
£21,458 |
Buy |
O |
17-May-2024 11:16 |
446.80p |
1,024 |
£4,575 |
Sell |
RQ |
17-May-2024 11:06 |
446.74p |
1,024 |
£4,575 |
Sell |
O |
17-May-2024 10:53 |
447.03p |
9,875 |
£44,144 |
Buy |
O |
17-May-2024 10:44 |
447.04p |
406 |
£1,815 |
Buy |
O |
17-May-2024 10:44 |
447.03p |
187 |
£836 |
Buy |
O |
17-May-2024 10:34 |
447.04p |
2,446 |
£10,935 |
Buy |
O |
17-May-2024 10:14 |
447.03p |
56 |
£250 |
Buy |
O |
17-May-2024 10:04 |
446.85p |
212 |
£947 |
Sell |
RQ |
17-May-2024 10:03 |
446.65p |
212 |
£947 |
Sell |
O |
17-May-2024 09:31 |
447.10p |
2,018 |
£9,022 |
Buy |
O |
17-May-2024 09:05 |
446.95p |
945 |
£4,224 |
Sell |
RQ |
17-May-2024 09:04 |
447.24p |
3,605 |
£16,123 |
Buy |
O |
16:25 |
226 @ 446.25p |
16:25 |
226 @ 446.27p |
16:21 |
2,458 @ 446.85p |
16:05 |
1,451 @ 446.40p |
16:05 |
754 @ 446.45p |
Top of Page
You are here:
research