iShares iSh Global Corp Bond ETF GBP-H D (CRHG)

442.23p
   
  • Change Today:
    -2.63p
  • 52 Week High: 457.85p
  • 52 Week Low: 418.00p
  • Currency: UK Pounds
  • Shares Issued: 9.73m
  • Volume: 78,005
  • Market Cap: £43.05m
  • RiskGrade: 15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 16:28 441.85p 290 £1,281 Sell AT
29-May-2024 16:26 441.91p 290 £1,282 Sell O
29-May-2024 15:58 442.48p 324 £1,434 Buy O
29-May-2024 15:58 442.75p 1 £4 Buy O
29-May-2024 15:56 442.52p 178 £788 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2024 08:47 443.49p 15,922 £70,612 Buy O
29-May-2024 09:17 442.90p 9,836 £43,564 Sell RQ
29-May-2024 11:07 443.00p 9,546 £42,289 Buy AT
29-May-2024 10:51 443.46p 9,150 £40,577 Buy O
29-May-2024 09:16 443.55p 3,769 £16,717 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page