Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 16:28 | 441.85p | 290 | £1,281 | Sell | AT |
29-May-2024 16:26 | 441.91p | 290 | £1,282 | Sell | O |
29-May-2024 15:58 | 442.48p | 324 | £1,434 | Buy | O |
29-May-2024 15:58 | 442.75p | 1 | £4 | Buy | O |
29-May-2024 15:56 | 442.52p | 178 | £788 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 08:47 | 443.49p | 15,922 | £70,612 | Buy | O |
29-May-2024 09:17 | 442.90p | 9,836 | £43,564 | Sell | RQ |
29-May-2024 11:07 | 443.00p | 9,546 | £42,289 | Buy | AT |
29-May-2024 10:51 | 443.46p | 9,150 | £40,577 | Buy | O |
29-May-2024 09:16 | 443.55p | 3,769 | £16,717 | Buy | O |
You are here: research