Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:25 | 446.25p | 226 | £1,008 | Sell | AT |
17-May-2024 16:25 | 446.27p | 226 | £1,009 | Sell | O |
17-May-2024 16:21 | 446.85p | 2,458 | £10,984 | Buy | O |
17-May-2024 16:05 | 446.40p | 1,451 | £6,477 | Sell | AT |
17-May-2024 16:05 | 446.45p | 754 | £3,366 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 08:33 | 447.33p | 12,320 | £55,111 | Buy | O |
17-May-2024 10:53 | 447.03p | 9,875 | £44,144 | Buy | O |
17-May-2024 11:21 | 447.04p | 4,800 | £21,458 | Buy | O |
17-May-2024 09:04 | 447.24p | 3,605 | £16,123 | Buy | O |
17-May-2024 13:12 | 446.80p | 3,549 | £15,857 | Sell | AT |
You are here: research