iShares iSh Global Corp Bond ETF GBP-H D (CRHG)

446.35p
   
  • Change Today:
    -1.10p
  • 52 Week High: 457.85p
  • 52 Week Low: 418.00p
  • Currency: UK Pounds
  • Shares Issued: 9.73m
  • Volume: 64,084
  • Market Cap: £43.45m
  • RiskGrade: 15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:25 446.25p 226 £1,008 Sell AT
17-May-2024 16:25 446.27p 226 £1,009 Sell O
17-May-2024 16:21 446.85p 2,458 £10,984 Buy O
17-May-2024 16:05 446.40p 1,451 £6,477 Sell AT
17-May-2024 16:05 446.45p 754 £3,366 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:33 447.33p 12,320 £55,111 Buy O
17-May-2024 10:53 447.03p 9,875 £44,144 Buy O
17-May-2024 11:21 447.04p 4,800 £21,458 Buy O
17-May-2024 09:04 447.24p 3,605 £16,123 Buy O
17-May-2024 13:12 446.80p 3,549 £15,857 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page