Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 444.30p | 85 | £378 | Sell | RQ |
16:28 | 444.31p | 85 | £378 | Sell | O |
16:26 | 444.25p | 580 | £2,577 | Sell | RQ |
16:26 | 444.25p | 580 | £2,577 | Sell | O |
16:24 | 444.20p | 263 | £1,168 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:24 | 444.47p | 586,383 | £2,606,296 | Sell | O |
13:24 | 444.47p | 586,383 | £2,606,296 | Sell | O |
14:28 | 444.75p | 37,960 | £168,827 | Buy | O |
13:23 | 445.00p | 15,450 | £68,752 | Buy | AT |
09:33 | 445.23p | 14,968 | £66,642 | Buy | O |
You are here: research