iShares iSh Global Corp Bond ETF GBP-H D (CRHG)

444.68p
   
  • Change Today:
    -1.28p
  • 52 Week High: 457.85p
  • 52 Week Low: 418.00p
  • Currency: UK Pounds
  • Shares Issued: 9.73m
  • Volume: 1,283,185
  • Market Cap: £43.28m
  • RiskGrade: 15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 444.30p 85 £378 Sell RQ
16:28 444.31p 85 £378 Sell O
16:26 444.25p 580 £2,577 Sell RQ
16:26 444.25p 580 £2,577 Sell O
16:24 444.20p 263 £1,168 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 444.47p 586,383 £2,606,296 Sell O
13:24 444.47p 586,383 £2,606,296 Sell O
14:28 444.75p 37,960 £168,827 Buy O
13:23 445.00p 15,450 £68,752 Buy AT
09:33 445.23p 14,968 £66,642 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page