Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:13 | 415.50p | 502 | £2,086 | Buy | AT |
17-May-2024 16:07 | 415.55p | 2 | £8 | Buy | O |
17-May-2024 15:53 | 415.60p | 2 | £8 | Buy | AT |
17-May-2024 14:31 | 415.00p | 1,468 | £6,092 | Sell | AT |
17-May-2024 14:31 | 415.00p | 807 | £3,349 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:31 | 415.00p | 1,468 | £6,092 | Sell | AT |
17-May-2024 14:31 | 415.00p | 807 | £3,349 | Sell | AT |
17-May-2024 10:36 | 415.37p | 600 | £2,492 | Buy | O |
17-May-2024 16:13 | 415.50p | 502 | £2,086 | Buy | AT |
17-May-2024 08:00 | 417.20p | 15 | £63 | Buy | UT |
You are here: research