Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 413.61p | 42 | £174 | Sell | O |
16:00 | 413.85p | 2 | £8 | Buy | O |
15:39 | 413.65p | 1 | £4 | Buy | O |
15:39 | 413.65p | 15 | £62 | Buy | O |
15:28 | 413.81p | 17 | £70 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 414.55p | 8,669 | £35,937 | Buy | UT |
08:00 | 414.55p | 3,857 | £15,989 | Unknown | |
08:00 | 414.55p | 3,850 | £15,960 | Unknown | |
09:29 | 414.39p | 2,476 | £10,260 | Buy | O |
13:38 | 414.50p | 2,472 | £10,246 | Buy | AT |
You are here: research