Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 429.20p | 114 | £489 | Sell | RQ |
14:48 | 429.11p | 114 | £489 | Sell | O |
14:33 | 429.10p | 21,454 | £92,059 | Buy | AT |
12:35 | 429.15p | 29 | £124 | Buy | RQ |
12:34 | 429.18p | 29 | £124 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 429.16p | 23,087 | £99,081 | Sell | O |
14:33 | 429.10p | 21,454 | £92,059 | Buy | AT |
10:06 | 429.01p | 1,544 | £6,624 | Buy | O |
10:18 | 429.17p | 1,451 | £6,227 | Buy | O |
12:12 | 429.19p | 330 | £1,416 | Buy | O |
You are here: research