iShares II iSh JMP $ Em Bond ETF Gbp - H D (EMHG)

364.58p
   
  • Change Today:
      0.13p
  • 52 Week High: 369.15p
  • 52 Week Low: 330.25p
  • Currency: UK Pounds
  • Shares Issued: 7.66m
  • Volume: 67,578
  • Market Cap: £27.92m
  • RiskGrade: 25

Largest Trades

Time Price Volume Value Buy/Sell Type
11:44 364.65p 24,750 £90,251 Buy O
15:24 364.60p 12,086 £44,066 Sell AT
11:24 364.35p 6,921 £25,217 Sell AT
11:49 364.41p 6,883 £25,082 Sell O
14:00 364.45p 4,669 £17,016 Sell AT
11:36 364.80p 2,505 £9,138 Buy AT
12:40 364.49p 1,564 £5,700 Sell O
12:49 364.35p 1,217 £4,434 Sell AT
09:23 364.62p 1,049 £3,825 Buy O
14:25 364.91p 976 £3,562 Buy O
08:11 364.74p 892 £3,254 Buy O
16:01 364.55p 618 £2,253 Buy O
08:46 364.51p 533 £1,943 Buy O
08:46 364.35p 533 £1,942 Buy RQ
14:25 364.91p 437 £1,595 Buy O
15:01 364.87p 401 £1,463 Sell O
08:10 364.18p 349 £1,271 Sell O
14:59 364.75p 300 £1,094 Sell AT
14:45 364.65p 170 £620 Sell O
16:01 364.32p 157 £572 Sell O
14:25 364.59p 154 £562 Sell O
14:22 364.57p 147 £536 Sell O
12:11 364.31p 138 £503 Sell O
10:02 364.38p 134 £488 Sell O
08:03 364.75p 88 £321 Buy O
14:22 364.81p 83 £303 Buy O
10:41 364.80p 64 £234 Buy O
15:05 364.70p 56 £204 Sell O
09:19 364.17p 46 £168 Sell O
10:21 364.39p 27 £98 Sell O
13:55 364.52p 26 £95 Sell O
08:31 364.53p 25 £91 Buy O
15:13 364.66p 23 £84 Sell O
15:07 365.00p 15 £55 Buy O
15:01 364.88p 15 £55 Buy O
15:09 364.81p 13 £47 Buy O
09:01 364.58p 12 £44 Buy O
12:52 364.95p 7 £26 Buy O
13:26 364.75p 7 £26 Buy O
10:01 364.20p 5 £18 Sell O
13:57 365.05p 3 £11 Buy O
10:03 364.75p 3 £11 Buy O
12:52 364.45p 3 £11 Sell O
10:22 364.30p 2 £7 Sell O
08:00 366.55p 1 £4 Buy O
14:59 365.20p 1 £4 Buy O
10:38 364.85p 1 £4 Buy O
11:17 364.81p 1 £4 Buy O
10:02 364.75p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EMHG Market Data

Currency UK Pounds
Price 364.58p
Change Today 0.13p
% Change 0.03 %
52 Week High 369.15p
52 Week Low 330.25p
Volume 67,578
Shares Issued 7.66m
Market Cap £27.92m
RiskGrade 25

Trades for 21-May-2024

Time Volume / Share Price
16:01 157 @ 364.32p
16:01 618 @ 364.55p
15:24 12,086 @ 364.60p
15:13 23 @ 364.66p
15:09 13 @ 364.81p

Top of Page