11:44 |
364.65p |
24,750 |
£90,251 |
Buy |
O |
15:24 |
364.60p |
12,086 |
£44,066 |
Sell |
AT |
11:24 |
364.35p |
6,921 |
£25,217 |
Sell |
AT |
11:49 |
364.41p |
6,883 |
£25,082 |
Sell |
O |
14:00 |
364.45p |
4,669 |
£17,016 |
Sell |
AT |
11:36 |
364.80p |
2,505 |
£9,138 |
Buy |
AT |
12:40 |
364.49p |
1,564 |
£5,700 |
Sell |
O |
12:49 |
364.35p |
1,217 |
£4,434 |
Sell |
AT |
09:23 |
364.62p |
1,049 |
£3,825 |
Buy |
O |
14:25 |
364.91p |
976 |
£3,562 |
Buy |
O |
08:11 |
364.74p |
892 |
£3,254 |
Buy |
O |
16:01 |
364.55p |
618 |
£2,253 |
Buy |
O |
08:46 |
364.51p |
533 |
£1,943 |
Buy |
O |
08:46 |
364.35p |
533 |
£1,942 |
Buy |
RQ |
14:25 |
364.91p |
437 |
£1,595 |
Buy |
O |
15:01 |
364.87p |
401 |
£1,463 |
Sell |
O |
08:10 |
364.18p |
349 |
£1,271 |
Sell |
O |
14:59 |
364.75p |
300 |
£1,094 |
Sell |
AT |
14:45 |
364.65p |
170 |
£620 |
Sell |
O |
16:01 |
364.32p |
157 |
£572 |
Sell |
O |
14:25 |
364.59p |
154 |
£562 |
Sell |
O |
14:22 |
364.57p |
147 |
£536 |
Sell |
O |
12:11 |
364.31p |
138 |
£503 |
Sell |
O |
10:02 |
364.38p |
134 |
£488 |
Sell |
O |
08:03 |
364.75p |
88 |
£321 |
Buy |
O |
14:22 |
364.81p |
83 |
£303 |
Buy |
O |
10:41 |
364.80p |
64 |
£234 |
Buy |
O |
15:05 |
364.70p |
56 |
£204 |
Sell |
O |
09:19 |
364.17p |
46 |
£168 |
Sell |
O |
10:21 |
364.39p |
27 |
£98 |
Sell |
O |
13:55 |
364.52p |
26 |
£95 |
Sell |
O |
08:31 |
364.53p |
25 |
£91 |
Buy |
O |
15:13 |
364.66p |
23 |
£84 |
Sell |
O |
15:07 |
365.00p |
15 |
£55 |
Buy |
O |
15:01 |
364.88p |
15 |
£55 |
Buy |
O |
15:09 |
364.81p |
13 |
£47 |
Buy |
O |
09:01 |
364.58p |
12 |
£44 |
Buy |
O |
12:52 |
364.95p |
7 |
£26 |
Buy |
O |
13:26 |
364.75p |
7 |
£26 |
Buy |
O |
10:01 |
364.20p |
5 |
£18 |
Sell |
O |
13:57 |
365.05p |
3 |
£11 |
Buy |
O |
10:03 |
364.75p |
3 |
£11 |
Buy |
O |
12:52 |
364.45p |
3 |
£11 |
Sell |
O |
10:22 |
364.30p |
2 |
£7 |
Sell |
O |
08:00 |
366.55p |
1 |
£4 |
Buy |
O |
14:59 |
365.20p |
1 |
£4 |
Buy |
O |
10:38 |
364.85p |
1 |
£4 |
Buy |
O |
11:17 |
364.81p |
1 |
£4 |
Buy |
O |
10:02 |
364.75p |
1 |
£4 |
Buy |
O |
16:01 |
157 @ 364.32p |
16:01 |
618 @ 364.55p |
15:24 |
12,086 @ 364.60p |
15:13 |
23 @ 364.66p |
15:09 |
13 @ 364.81p |
Top of Page
You are here:
research