iShares II iSh JMP $ Em Bond ETF Gbp - H D (EMHG)

357.10p
   
  • Change Today:
    -1.83p
  • 52 Week High: 369.15p
  • 52 Week Low: 330.25p
  • Currency: UK Pounds
  • Shares Issued: 7.66m
  • Volume: 760,218
  • Market Cap: £27.34m
  • RiskGrade: 25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Apr-2024 16:25 357.40p 27 £96 Buy O
30-Apr-2024 16:20 356.90p 349,000 £1,245,581 Sell AT
30-Apr-2024 16:20 356.90p 6,186 £22,078 Sell AT
30-Apr-2024 16:19 357.40p 1 £4 Buy O
30-Apr-2024 16:02 357.05p 11 £39 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Apr-2024 16:20 356.90p 349,000 £1,245,581 Sell AT
30-Apr-2024 14:09 357.10p 288,800 £1,031,305 Buy AT
30-Apr-2024 13:57 357.60p 20,000 £71,520 Sell AT
30-Apr-2024 13:57 357.60p 20,000 £71,520 Sell AT
30-Apr-2024 13:57 357.55p 20,000 £71,510 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page