Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 16:25 | 357.40p | 27 | £96 | Buy | O |
30-Apr-2024 16:20 | 356.90p | 349,000 | £1,245,581 | Sell | AT |
30-Apr-2024 16:20 | 356.90p | 6,186 | £22,078 | Sell | AT |
30-Apr-2024 16:19 | 357.40p | 1 | £4 | Buy | O |
30-Apr-2024 16:02 | 357.05p | 11 | £39 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 16:20 | 356.90p | 349,000 | £1,245,581 | Sell | AT |
30-Apr-2024 14:09 | 357.10p | 288,800 | £1,031,305 | Buy | AT |
30-Apr-2024 13:57 | 357.60p | 20,000 | £71,520 | Sell | AT |
30-Apr-2024 13:57 | 357.60p | 20,000 | £71,520 | Sell | AT |
30-Apr-2024 13:57 | 357.55p | 20,000 | £71,510 | Sell | AT |
You are here: research