iShares II iSh Glob Govt Bond ETF Gbp - H D (IGLH)

457.27p
   
  • Change Today:
    -1.63p
  • 52 Week High: 470.75p
  • 52 Week Low: 439.00p
  • Currency: UK Pounds
  • Shares Issued: 14.39m
  • Volume: 118,810
  • Market Cap: £65.82m
  • RiskGrade: 12

Largest Trades

Time Price Volume Value Buy/Sell Type
10:34 458.07p 79,931 £366,140 Buy O
09:54 457.83p 10,907 £49,935 Buy O
10:36 457.51p 8,344 £38,174 Sell O
08:24 457.89p 4,298 £19,680 Sell O
08:09 457.89p 4,110 £18,819 Sell O
09:30 457.48p 1,860 £8,509 Sell O
12:06 457.25p 1,547 £7,074 Sell AT
08:10 457.82p 1,500 £6,867 Sell O
10:29 457.59p 1,465 £6,704 Sell O
09:48 457.55p 1,200 £5,490 Sell O
12:20 457.48p 1,179 £5,394 Buy O
11:18 457.46p 750 £3,431 Sell O
09:52 457.47p 394 £1,802 Sell O
09:25 457.83p 382 £1,749 Buy O
10:19 457.55p 303 £1,386 Sell O
09:49 457.55p 288 £1,318 Sell O
12:08 457.36p 123 £563 Sell O
08:36 457.80p 68 £311 Sell O
08:04 457.90p 61 £279 Sell AT
08:05 458.45p 30 £138 Buy AT
09:31 457.47p 26 £119 Sell O
09:28 457.49p 13 £60 Sell O
09:08 457.71p 10 £46 Sell O
08:12 458.15p 8 £37 Buy O
09:41 457.37p 6 £27 Sell O
08:00 458.50p 2 £9 Buy O
08:00 458.55p 1 £5 Buy AT
08:05 458.45p 1 £5 Buy O
08:00 457.90p 1 £5 Sell O
11:20 457.85p 1 £5 Buy O
08:36 457.80p 1 £5 Sell O
08:00 458.50p 0 £0 Buy O
08:05 458.45p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IGLH Market Data

Currency UK Pounds
Price 457.27p
Change Today -1.63p
% Change -0.35 %
52 Week High 470.75p
52 Week Low 439.00p
Volume 118,810
Shares Issued 14.39m
Market Cap £65.82m
RiskGrade 12

Trades for 17-May-2024

Time Volume / Share Price
12:20 1,179 @ 457.48p
12:08 123 @ 457.36p
12:06 1,547 @ 457.25p
11:20 1 @ 457.85p
11:18 750 @ 457.46p

Top of Page