10:34 |
458.07p |
79,931 |
£366,140 |
Buy |
O |
09:54 |
457.83p |
10,907 |
£49,935 |
Buy |
O |
10:36 |
457.51p |
8,344 |
£38,174 |
Sell |
O |
08:24 |
457.89p |
4,298 |
£19,680 |
Sell |
O |
08:09 |
457.89p |
4,110 |
£18,819 |
Sell |
O |
09:30 |
457.48p |
1,860 |
£8,509 |
Sell |
O |
12:06 |
457.25p |
1,547 |
£7,074 |
Sell |
AT |
08:10 |
457.82p |
1,500 |
£6,867 |
Sell |
O |
10:29 |
457.59p |
1,465 |
£6,704 |
Sell |
O |
09:48 |
457.55p |
1,200 |
£5,490 |
Sell |
O |
12:20 |
457.48p |
1,179 |
£5,394 |
Buy |
O |
11:18 |
457.46p |
750 |
£3,431 |
Sell |
O |
09:52 |
457.47p |
394 |
£1,802 |
Sell |
O |
09:25 |
457.83p |
382 |
£1,749 |
Buy |
O |
10:19 |
457.55p |
303 |
£1,386 |
Sell |
O |
09:49 |
457.55p |
288 |
£1,318 |
Sell |
O |
12:08 |
457.36p |
123 |
£563 |
Sell |
O |
08:36 |
457.80p |
68 |
£311 |
Sell |
O |
08:04 |
457.90p |
61 |
£279 |
Sell |
AT |
08:05 |
458.45p |
30 |
£138 |
Buy |
AT |
09:31 |
457.47p |
26 |
£119 |
Sell |
O |
09:28 |
457.49p |
13 |
£60 |
Sell |
O |
09:08 |
457.71p |
10 |
£46 |
Sell |
O |
08:12 |
458.15p |
8 |
£37 |
Buy |
O |
09:41 |
457.37p |
6 |
£27 |
Sell |
O |
08:00 |
458.50p |
2 |
£9 |
Buy |
O |
08:00 |
458.55p |
1 |
£5 |
Buy |
AT |
08:05 |
458.45p |
1 |
£5 |
Buy |
O |
08:00 |
457.90p |
1 |
£5 |
Sell |
O |
11:20 |
457.85p |
1 |
£5 |
Buy |
O |
08:36 |
457.80p |
1 |
£5 |
Sell |
O |
08:00 |
458.50p |
0 |
£0 |
Buy |
O |
08:05 |
458.45p |
0 |
£0 |
Buy |
O |
12:20 |
1,179 @ 457.48p |
12:08 |
123 @ 457.36p |
12:06 |
1,547 @ 457.25p |
11:20 |
1 @ 457.85p |
11:18 |
750 @ 457.46p |
Top of Page
You are here:
research