iShares II iSh Glob Govt Bond ETF Gbp - H D (IGLH)

457.25p
   
  • Change Today:
    -1.65p
  • 52 Week High: 470.75p
  • 52 Week Low: 439.00p
  • Currency: UK Pounds
  • Shares Issued: 14.39m
  • Volume: 137,381
  • Market Cap: £65.82m
  • RiskGrade: 12

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:27 457.12p 60 £274 Sell O
17-May-2024 16:26 457.39p 2,491 £11,394 Buy O
17-May-2024 16:24 457.39p 230 £1,052 Buy O
17-May-2024 16:17 457.42p 2,040 £9,331 Buy O
17-May-2024 16:15 457.00p 945 £4,319 Sell AT
17-May-2024 16:14 457.22p 19 £87 Sell O
17-May-2024 16:08 457.26p 950 £4,344 Sell O
17-May-2024 16:04 457.34p 85 £389 Sell O
17-May-2024 15:00 456.88p 117 £534 Sell O
17-May-2024 14:50 457.45p 5 £23 Buy O
17-May-2024 14:42 457.09p 35 £160 Sell O
17-May-2024 14:08 457.00p 2,241 £10,241 Sell AT
17-May-2024 14:04 457.11p 60 £274 Sell O
17-May-2024 13:41 457.10p 5,358 £24,491 Sell O
17-May-2024 13:32 457.57p 26 £119 Buy O
17-May-2024 13:09 457.00p 5 £23 Sell O
17-May-2024 12:39 457.45p 3,904 £17,859 Buy O
17-May-2024 12:20 457.48p 1,179 £5,394 Buy O
17-May-2024 12:08 457.36p 123 £563 Sell O
17-May-2024 12:06 457.25p 1,547 £7,074 Sell AT
17-May-2024 11:20 457.85p 1 £5 Buy O
17-May-2024 11:18 457.46p 750 £3,431 Sell O
17-May-2024 10:36 457.51p 8,344 £38,174 Sell O
17-May-2024 10:34 458.07p 79,931 £366,140 Buy O
17-May-2024 10:29 457.59p 1,465 £6,704 Sell O
17-May-2024 10:19 457.55p 303 £1,386 Sell O
17-May-2024 09:54 457.83p 10,907 £49,935 Buy O
17-May-2024 09:52 457.47p 394 £1,802 Sell O
17-May-2024 09:49 457.55p 288 £1,318 Sell O
17-May-2024 09:48 457.55p 1,200 £5,490 Sell O
17-May-2024 09:41 457.37p 6 £27 Sell O
17-May-2024 09:31 457.47p 26 £119 Sell O
17-May-2024 09:30 457.48p 1,860 £8,509 Sell O
17-May-2024 09:28 457.49p 13 £60 Sell O
17-May-2024 09:25 457.83p 382 £1,749 Buy O
17-May-2024 09:08 457.71p 10 £46 Sell O
17-May-2024 08:36 457.80p 1 £5 Sell O
17-May-2024 08:36 457.80p 68 £311 Sell O
17-May-2024 08:24 457.89p 4,298 £19,680 Sell O
17-May-2024 08:12 458.15p 8 £37 Buy O
17-May-2024 08:10 457.82p 1,500 £6,867 Sell O
17-May-2024 08:09 457.89p 4,110 £18,819 Sell O
17-May-2024 08:05 458.45p 1 £5 Buy O
17-May-2024 08:05 458.45p 30 £138 Buy AT
17-May-2024 08:05 458.45p 0 £0 Buy O
17-May-2024 08:04 457.90p 61 £279 Sell AT
17-May-2024 08:00 458.50p 2 £9 Buy O
17-May-2024 08:00 457.90p 1 £5 Sell O
17-May-2024 08:00 458.50p 0 £0 Buy O
17-May-2024 08:00 458.55p 1 £5 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IGLH Market Data

Currency UK Pounds
Price 457.25p
Change Today -1.65p
% Change -0.36 %
52 Week High 470.75p
52 Week Low 439.00p
Volume 137,381
Shares Issued 14.39m
Market Cap £65.82m
RiskGrade 12

Trades for 17-May-2024

Time Volume / Share Price
16:27 60 @ 457.12p
16:26 2,491 @ 457.39p
16:24 230 @ 457.39p
16:17 2,040 @ 457.42p
16:15 945 @ 457.00p

Top of Page