17-May-2024 16:27 |
457.12p |
60 |
£274 |
Sell |
O |
17-May-2024 16:26 |
457.39p |
2,491 |
£11,394 |
Buy |
O |
17-May-2024 16:24 |
457.39p |
230 |
£1,052 |
Buy |
O |
17-May-2024 16:17 |
457.42p |
2,040 |
£9,331 |
Buy |
O |
17-May-2024 16:15 |
457.00p |
945 |
£4,319 |
Sell |
AT |
17-May-2024 16:14 |
457.22p |
19 |
£87 |
Sell |
O |
17-May-2024 16:08 |
457.26p |
950 |
£4,344 |
Sell |
O |
17-May-2024 16:04 |
457.34p |
85 |
£389 |
Sell |
O |
17-May-2024 15:00 |
456.88p |
117 |
£534 |
Sell |
O |
17-May-2024 14:50 |
457.45p |
5 |
£23 |
Buy |
O |
17-May-2024 14:42 |
457.09p |
35 |
£160 |
Sell |
O |
17-May-2024 14:08 |
457.00p |
2,241 |
£10,241 |
Sell |
AT |
17-May-2024 14:04 |
457.11p |
60 |
£274 |
Sell |
O |
17-May-2024 13:41 |
457.10p |
5,358 |
£24,491 |
Sell |
O |
17-May-2024 13:32 |
457.57p |
26 |
£119 |
Buy |
O |
17-May-2024 13:09 |
457.00p |
5 |
£23 |
Sell |
O |
17-May-2024 12:39 |
457.45p |
3,904 |
£17,859 |
Buy |
O |
17-May-2024 12:20 |
457.48p |
1,179 |
£5,394 |
Buy |
O |
17-May-2024 12:08 |
457.36p |
123 |
£563 |
Sell |
O |
17-May-2024 12:06 |
457.25p |
1,547 |
£7,074 |
Sell |
AT |
17-May-2024 11:20 |
457.85p |
1 |
£5 |
Buy |
O |
17-May-2024 11:18 |
457.46p |
750 |
£3,431 |
Sell |
O |
17-May-2024 10:36 |
457.51p |
8,344 |
£38,174 |
Sell |
O |
17-May-2024 10:34 |
458.07p |
79,931 |
£366,140 |
Buy |
O |
17-May-2024 10:29 |
457.59p |
1,465 |
£6,704 |
Sell |
O |
17-May-2024 10:19 |
457.55p |
303 |
£1,386 |
Sell |
O |
17-May-2024 09:54 |
457.83p |
10,907 |
£49,935 |
Buy |
O |
17-May-2024 09:52 |
457.47p |
394 |
£1,802 |
Sell |
O |
17-May-2024 09:49 |
457.55p |
288 |
£1,318 |
Sell |
O |
17-May-2024 09:48 |
457.55p |
1,200 |
£5,490 |
Sell |
O |
17-May-2024 09:41 |
457.37p |
6 |
£27 |
Sell |
O |
17-May-2024 09:31 |
457.47p |
26 |
£119 |
Sell |
O |
17-May-2024 09:30 |
457.48p |
1,860 |
£8,509 |
Sell |
O |
17-May-2024 09:28 |
457.49p |
13 |
£60 |
Sell |
O |
17-May-2024 09:25 |
457.83p |
382 |
£1,749 |
Buy |
O |
17-May-2024 09:08 |
457.71p |
10 |
£46 |
Sell |
O |
17-May-2024 08:36 |
457.80p |
1 |
£5 |
Sell |
O |
17-May-2024 08:36 |
457.80p |
68 |
£311 |
Sell |
O |
17-May-2024 08:24 |
457.89p |
4,298 |
£19,680 |
Sell |
O |
17-May-2024 08:12 |
458.15p |
8 |
£37 |
Buy |
O |
17-May-2024 08:10 |
457.82p |
1,500 |
£6,867 |
Sell |
O |
17-May-2024 08:09 |
457.89p |
4,110 |
£18,819 |
Sell |
O |
17-May-2024 08:05 |
458.45p |
1 |
£5 |
Buy |
O |
17-May-2024 08:05 |
458.45p |
30 |
£138 |
Buy |
AT |
17-May-2024 08:05 |
458.45p |
0 |
£0 |
Buy |
O |
17-May-2024 08:04 |
457.90p |
61 |
£279 |
Sell |
AT |
17-May-2024 08:00 |
458.50p |
2 |
£9 |
Buy |
O |
17-May-2024 08:00 |
457.90p |
1 |
£5 |
Sell |
O |
17-May-2024 08:00 |
458.50p |
0 |
£0 |
Buy |
O |
17-May-2024 08:00 |
458.55p |
1 |
£5 |
Buy |
AT |
16:27 |
60 @ 457.12p |
16:26 |
2,491 @ 457.39p |
16:24 |
230 @ 457.39p |
16:17 |
2,040 @ 457.42p |
16:15 |
945 @ 457.00p |
Top of Page
You are here:
research