Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:39 | 457.45p | 3,904 | £17,859 | Buy | O |
12:20 | 457.48p | 1,179 | £5,394 | Buy | O |
12:08 | 457.36p | 123 | £563 | Sell | O |
12:06 | 457.25p | 1,547 | £7,074 | Sell | AT |
11:20 | 457.85p | 1 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:34 | 458.07p | 79,931 | £366,140 | Buy | O |
09:54 | 457.83p | 10,907 | £49,935 | Buy | O |
10:36 | 457.51p | 8,344 | £38,174 | Sell | O |
08:24 | 457.89p | 4,298 | £19,680 | Sell | O |
08:09 | 457.89p | 4,110 | £18,819 | Sell | O |
You are here: research