Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 453.34p | 1,335 | £6,052 | Sell | O |
16:22 | 453.31p | 89 | £403 | Sell | O |
16:04 | 452.95p | 6 | £27 | Sell | O |
15:55 | 453.37p | 1 | £4 | Buy | O |
15:43 | 452.80p | 3 | £14 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:11 | 453.95p | 22,757 | £103,305 | Sell | AT |
10:11 | 453.90p | 19,869 | £90,185 | Sell | AT |
10:00 | 453.65p | 19,869 | £90,136 | Sell | AT |
14:27 | 453.37p | 14,245 | £64,583 | Buy | O |
08:59 | 452.65p | 14,240 | £64,457 | Sell | O |
You are here: research